Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 256.52 | 256.28 | 0.09 | 254.65 - 256.52 | 174 | 22:47:07 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 253.75 | 255.82 | -0.48 | 254.46 - 257.14 | 0 | 13:59:39 | 25.07.2025 | ||
Berlin | EUR | 255.02 | 256.28 | -0.49 | 255.02 - 255.02 | 0 | 08:21:06 | 29.07.2025 | ||
Düsseldorf | EUR | 256.27 | 255.06 | 0.47 | 254.75 - 256.38 | 0 | 21:46:44 | 29.07.2025 | ||
Sonstiges | EUR | 255.76 | 255.76 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Hamburg | EUR | 254.94 | 255.76 | -0.32 | 254.94 - 254.94 | 0 | 09:27:23 | 29.07.2025 | ||
Lang & Schwarz | EUR | 255.58 | 255.09 | 0.68 | 254.34 - 257.86 | 0 | 09:12:15 | 24.07.2025 | ||
München | EUR | 255.35 | 255.35 | 0.00 | 255.35 - 255.35 | 0 | 08:21:01 | 29.07.2025 | ||
Sonstiges | EUR | 255.76 | 255.76 | 0.73 | 0.00 - 0.00 | 0 | 22:09:20 | 28.07.2025 | ||
Sonstiges | EUR | 255.76 | 255.76 | 0.73 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Stuttgart | EUR | 256.28 | 255.14 | 0.45 | 253.90 - 257.10 | 20 | 21:55:18 | 29.07.2025 | ||
Tradegate | EUR | 257.38 | 255.15 | 0.87 | 254.83 - 257.38 | 49 | 20:49:05 | 29.07.2025 | ||
XETRA | EUR | 256.13 | 255.69 | 0.17 | 254.70 - 256.38 | 1’912 | 17:36:10 | 29.07.2025 | ||
Quotrix | EUR | 258.10 | 256.06 | 0.03 | 0.00 - 0.00 | 0 | 08:13:07 | 22.07.2025 | ||
KAG-Kurs | EUR | 255.76 | 253.92 | 0.73 | 0.00 - 0.00 | 0 | - | 28.07.2025 |