Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C 3220298 / LU0290357846
249.85
EUR
0.41
EUR
0.16
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 250.52 | 248.83 | 0.68 | 247.83 - 250.52 | 5 | 16:09:12 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 249.70 | 248.97 | 0.29 | 249.36 - 250.60 | 0 | 22:00:05 | 15.12.2025 | ||
| Berlin | EUR | 250.16 | 248.76 | 0.56 | 248.87 - 250.16 | 0 | 11:39:31 | 15.12.2025 | ||
| Düsseldorf | EUR | 248.64 | 247.74 | 0.36 | 248.43 - 250.19 | 0 | 21:47:28 | 15.12.2025 | ||
| Sonstiges | EUR | 253.68 | 253.68 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 249.56 | 249.08 | 0.19 | 249.56 - 249.56 | 0 | 09:10:51 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 249.90 | 247.51 | 0.97 | 249.90 - 249.90 | 14 | 09:53:59 | 15.12.2025 | ||
| München | EUR | 250.18 | 249.70 | 0.19 | 249.70 - 250.18 | 0 | 11:39:30 | 15.12.2025 | ||
| Sonstiges | EUR | 248.38 | 248.38 | -0.59 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Sonstiges | EUR | 248.38 | 248.38 | -0.59 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 248.60 | 247.76 | 0.34 | 246.94 - 250.42 | 28 | 21:55:19 | 15.12.2025 | ||
| Tradegate | EUR | 248.59 | 248.88 | -0.12 | 247.49 - 250.55 | 230 | 20:21:57 | 15.12.2025 | ||
| XETRA | EUR | 249.46 | 248.51 | 0.38 | 249.46 - 250.68 | 552 | 17:35:49 | 15.12.2025 | ||
| Quotrix | EUR | 250.00 | 250.00 | 0.48 | 0.00 - 0.00 | 0 | 14:01:17 | 15.12.2025 | ||
| KAG-Kurs | EUR | 249.85 | 249.45 | 0.16 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||