Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 259.04 | 259.04 | 0.00 | 259.04 - 259.04 | 0 | 07:35:22 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 260.73 | 258.09 | -0.12 | 256.88 - 258.09 | 0 | 15:01:03 | 27.06.2025 | ||
Berlin | EUR | 258.58 | 258.58 | -1.90 | 0.00 - 0.00 | 0 | 16:47:29 | 22.07.2025 | ||
Düsseldorf | EUR | 257.45 | 257.45 | -9.49 | 0.00 - 0.00 | 0 | 21:47:08 | 22.07.2025 | ||
Sonstiges | EUR | 257.70 | 257.70 | 1.89 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Hamburg | EUR | 256.31 | 256.31 | -6.51 | 0.00 - 0.00 | 0 | 11:04:56 | 22.07.2025 | ||
Lang & Schwarz | EUR | 253.85 | 258.62 | 0.34 | 256.00 - 259.17 | 0 | 21:10:20 | 15.07.2025 | ||
München | EUR | 258.55 | 258.55 | -6.15 | 0.00 - 0.00 | 0 | 16:47:21 | 22.07.2025 | ||
Sonstiges | EUR | 257.70 | 257.70 | 1.89 | 0.00 - 0.00 | 0 | 22:01:59 | 21.07.2025 | ||
Sonstiges | EUR | 257.70 | 257.70 | 1.89 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
Stuttgart | EUR | 256.46 | 257.42 | -0.37 | 256.46 - 256.92 | 0 | 08:30:26 | 23.07.2025 | ||
Tradegate | EUR | 256.98 | 257.38 | 1.39 | 0.00 - 0.00 | 0 | 18:27:17 | 21.07.2025 | ||
XETRA | EUR | 258.81 | 258.81 | 0.48 | 0.00 - 0.00 | 0 | 17:36:11 | 22.07.2025 | ||
Quotrix | EUR | 258.10 | 258.10 | 0.03 | 0.00 - 0.00 | 0 | 08:13:07 | 22.07.2025 | ||
KAG-Kurs | EUR | 257.70 | 252.93 | 1.89 | 0.00 - 0.00 | 0 | - | 21.07.2025 |