Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 205.58 | 206.50 | -0.45 | 205.58 - 206.50 | 13 | 20:17:12 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 205.40 | 206.37 | -0.28 | 205.41 - 206.37 | 0 | 10:29:17 | 16.07.2025 | ||
Berlin | EUR | 206.17 | 206.15 | 0.01 | 206.17 - 206.17 | 0 | 08:17:21 | 24.07.2025 | ||
BX Swiss | CHF | 192.11 | 191.96 | 0.08 | 0.00 - 0.00 | 0 | 17:26:14 | 24.07.2025 | ||
Düsseldorf | EUR | 205.29 | 205.76 | -0.23 | 205.27 - 206.02 | 0 | 19:46:28 | 24.07.2025 | ||
Sonstiges | EUR | 206.28 | 206.28 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 205.84 | 206.20 | -0.17 | 205.84 - 205.84 | 0 | 09:20:47 | 24.07.2025 | ||
Lang & Schwarz | EUR | 206.45 | 206.45 | 0.29 | 205.15 - 207.04 | 0 | 08:00:37 | 23.07.2025 | ||
München | EUR | 206.30 | 206.30 | 0.00 | 206.30 - 206.30 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 206.28 | 206.28 | -0.02 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
Sonstiges | EUR | 206.28 | 206.28 | -0.02 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
Stuttgart | EUR | 205.32 | 205.72 | -0.19 | 204.82 - 206.16 | 50 | 20:15:28 | 24.07.2025 | ||
Tradegate | EUR | 205.57 | 206.10 | -0.26 | 205.57 - 206.54 | 709 | 16:49:15 | 24.07.2025 | ||
XETRA | EUR | 205.52 | 206.38 | -0.42 | 205.52 - 205.98 | 3’247 | 17:36:28 | 24.07.2025 | ||
Quotrix | EUR | 205.41 | 205.74 | -0.06 | 0.00 - 0.00 | 0 | 09:34:27 | 15.07.2025 | ||
KAG-Kurs | EUR | 206.32 | 206.14 | 0.09 | 0.00 - 0.00 | 0 | - | 22.07.2025 |