| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 200.04 | 200.77 | -0.36 | 199.66 - 200.32 | 0 | 22:00:31 | 13.01.2025 | |
| Berlin | EUR | 199.66 | 199.66 | 2.92 | 0.00 - 0.00 | 0 | 08:25:25 | 13.01.2025 | |
| BMN | EUR | 200.13 | 200.37 | -0.12 | 199.54 - 200.13 | 2 | 21:47:26 | 13.01.2025 | |
| BX Swiss | CHF | 187.36 | 187.36 | -0.22 | 0.00 - 0.00 | 0 | 17:11:31 | 13.01.2025 | |
| Düsseldorf | EUR | 199.39 | 199.39 | 2.43 | 0.00 - 0.00 | 0 | 21:46:14 | 13.01.2025 | |
| Sonstiges | EUR | 200.66 | 200.66 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 199.97 | 199.97 | 6.47 | 0.00 - 0.00 | 0 | 09:27:47 | 13.01.2025 | |
| Lang & Schwarz | EUR | 202.19 | 199.23 | 0.00 | 0.00 - 0.00 | 0 | 11:46:47 | 02.01.2025 | |
| München | EUR | 200.61 | 200.61 | 2.70 | 0.00 - 0.00 | 0 | 08:25:18 | 13.01.2025 | |
| Sonstiges | EUR | 200.30 | 200.30 | -0.18 | 0.00 - 0.00 | 0 | 14:05:59 | 10.01.2025 | |
| Sonstiges | EUR | 200.30 | 200.30 | -0.18 | 0.00 - 0.00 | 0 | 21:08:58 | 10.01.2025 | |
| Stuttgart | EUR | 199.39 | 199.66 | -0.14 | 199.29 - 200.16 | 740 | 21:56:31 | 13.01.2025 | |
| Tradegate | EUR | 200.01 | 200.59 | -0.29 | 199.98 - 200.01 | 200 | 12:00:51 | 13.01.2025 | |
| XETRA | EUR | 200.01 | 200.35 | -0.17 | 199.67 - 200.19 | 629 | 17:36:18 | 13.01.2025 | |
| XQTX | EUR | 202.26 | 199.38 | 0.57 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 200.30 | 200.66 | -0.18 | 0.00 - 0.00 | 0 | - | 10.01.2025 |