Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 205.64 | 205.28 | 0.18 | 204.96 - 205.64 | 263 | 22:47:31 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 205.64 | 205.28 | 0.12 | 205.21 - 205.75 | 0 | 17:02:31 | 28.07.2025 | ||
Berlin | EUR | 205.54 | 205.37 | 0.08 | 205.07 - 205.54 | 0 | 11:34:28 | 28.07.2025 | ||
BX Swiss | CHF | 191.27 | 191.65 | -0.20 | 0.00 - 0.00 | 0 | 17:29:52 | 28.07.2025 | ||
Düsseldorf | EUR | 205.37 | 205.08 | 0.14 | 205.06 - 205.64 | 0 | 21:46:48 | 28.07.2025 | ||
Sonstiges | EUR | 205.22 | 205.22 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Hamburg | EUR | 205.45 | 205.04 | 0.20 | 205.45 - 205.45 | 0 | 09:18:35 | 28.07.2025 | ||
Lang & Schwarz | EUR | 206.45 | 205.26 | 0.29 | 204.69 - 206.08 | 0 | 08:00:37 | 23.07.2025 | ||
München | EUR | 205.58 | 205.77 | -0.09 | 205.49 - 205.58 | 0 | 11:34:28 | 28.07.2025 | ||
Sonstiges | EUR | 205.22 | 205.22 | -0.12 | 0.00 - 0.00 | 0 | 22:02:04 | 25.07.2025 | ||
Sonstiges | EUR | 205.22 | 205.22 | -0.12 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
Stuttgart | EUR | 205.38 | 205.08 | 0.15 | 205.08 - 205.68 | 10 | 21:55:14 | 28.07.2025 | ||
Tradegate | EUR | 205.35 | 205.12 | 0.11 | 205.35 - 205.69 | 422 | 19:53:53 | 28.07.2025 | ||
XETRA | EUR | 205.62 | 205.31 | 0.15 | 205.46 - 205.66 | 1’108 | 17:36:01 | 28.07.2025 | ||
Quotrix | EUR | 205.41 | 205.08 | -0.06 | 0.00 - 0.00 | 0 | 09:34:27 | 15.07.2025 | ||
KAG-Kurs | EUR | 205.47 | 206.28 | -0.39 | 0.00 - 0.00 | 0 | - | 24.07.2025 |