Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 205.58 | 205.64 | -0.03 | 205.50 - 205.92 | 283 | 21:17:22 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 205.64 | 205.64 | 0.12 | 205.43 - 205.67 | 0 | 17:02:31 | 28.07.2025 | ||
Berlin | EUR | 205.40 | 205.54 | -0.07 | 205.40 - 205.40 | 0 | 08:21:00 | 29.07.2025 | ||
BX Swiss | CHF | 191.07 | 191.27 | -0.11 | 0.00 - 0.00 | 0 | 17:28:56 | 29.07.2025 | ||
Düsseldorf | EUR | 205.33 | 205.37 | -0.02 | 205.30 - 205.62 | 0 | 20:46:23 | 29.07.2025 | ||
Sonstiges | EUR | 205.60 | 205.60 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Hamburg | EUR | 205.50 | 205.45 | 0.02 | 205.50 - 205.50 | 0 | 09:27:23 | 29.07.2025 | ||
Lang & Schwarz | EUR | 206.45 | 205.35 | 0.29 | 205.11 - 205.93 | 0 | 08:00:37 | 23.07.2025 | ||
München | EUR | 205.58 | 205.58 | 0.00 | 205.58 - 205.58 | 0 | 08:21:01 | 29.07.2025 | ||
Sonstiges | EUR | 205.60 | 205.60 | 0.18 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
Sonstiges | EUR | 205.60 | 205.60 | 0.18 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Stuttgart | EUR | 205.32 | 205.38 | -0.03 | 204.82 - 205.66 | 0 | 21:15:12 | 29.07.2025 | ||
Tradegate | EUR | 205.14 | 205.35 | -0.10 | 205.14 - 205.56 | 49 | 17:59:51 | 29.07.2025 | ||
XETRA | EUR | 205.55 | 205.62 | -0.03 | 205.49 - 205.69 | 437 | 17:36:24 | 29.07.2025 | ||
Quotrix | EUR | 205.41 | 205.36 | -0.06 | 0.00 - 0.00 | 0 | 09:34:27 | 15.07.2025 | ||
KAG-Kurs | EUR | 205.22 | 205.47 | -0.12 | 0.00 - 0.00 | 0 | - | 25.07.2025 |