Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C 3220253 / LU0290356954
206.22
EUR
-0.13
EUR
-0.06
%
9.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 206.63 | 206.38 | 0.12 | 206.02 - 206.63 | 100 | 22:47:14 | 10.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 206.10 | 206.35 | 0.23 | 206.35 - 206.83 | 0 | 15:47:57 | 06.10.2025 | ||
Berlin | EUR | 206.13 | 206.20 | -0.03 | 206.13 - 206.13 | 0 | 08:25:03 | 10.10.2025 | ||
BX Swiss | CHF | 192.07 | 191.83 | 0.12 | 0.00 - 0.00 | 0 | 17:26:14 | 10.10.2025 | ||
Düsseldorf | EUR | 206.44 | 206.09 | 0.17 | 206.09 - 206.68 | 0 | 21:46:08 | 10.10.2025 | ||
Sonstiges | EUR | 205.70 | 205.70 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 206.38 | 206.44 | -0.03 | 206.38 - 206.38 | 0 | 09:11:55 | 10.10.2025 | ||
Lang & Schwarz | EUR | 206.38 | 206.25 | 0.12 | 206.25 - 207.27 | 0 | 11:56:55 | 08.09.2025 | ||
München | EUR | 206.20 | 206.20 | 0.00 | 206.20 - 206.20 | 0 | 08:24:50 | 10.10.2025 | ||
Sonstiges | EUR | 206.22 | 206.22 | -0.06 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
Sonstiges | EUR | 206.22 | 206.22 | -0.06 | 0.00 - 0.00 | 0 | 09:01:17 | 09.10.2025 | ||
Stuttgart | EUR | 206.44 | 206.08 | 0.17 | 206.26 - 206.66 | 0 | 21:55:16 | 10.10.2025 | ||
Tradegate | EUR | 206.48 | 206.48 | 0.00 | 206.43 - 206.48 | 145 | 16:04:20 | 10.10.2025 | ||
XETRA | EUR | 206.66 | 206.29 | 0.18 | 206.38 - 206.66 | 938 | 17:36:21 | 10.10.2025 | ||
Quotrix | EUR | 206.40 | 206.44 | -0.02 | 206.40 - 206.40 | 0 | 07:27:06 | 10.10.2025 | ||
KAG-Kurs | EUR | 206.22 | 206.35 | -0.06 | 0.00 - 0.00 | 0 | - | 09.10.2025 |