| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 201.90 | 201.69 | 0.10 | 201.69 - 201.90 | 0 | 09:22:48 | 25.11.2024 | |
| Berlin | EUR | 201.02 | 200.54 | 0.24 | 201.02 - 201.02 | 0 | 08:35:47 | 25.11.2024 | |
| BMN | EUR | 201.79 | 201.01 | 0.39 | 200.90 - 201.79 | 0 | 09:17:06 | 25.11.2024 | |
| BX Swiss | CHF | 187.79 | 187.37 | 0.22 | 0.00 - 0.00 | 0 | 09:22:54 | 25.11.2024 | |
| Düsseldorf | EUR | 201.09 | 201.03 | 0.03 | 201.09 - 201.09 | 0 | 08:46:29 | 25.11.2024 | |
| Sonstiges | EUR | 201.08 | 201.08 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 200.91 | 200.91 | 6.98 | 0.00 - 0.00 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 201.58 | 200.81 | 0.57 | 200.78 - 202.67 | 0 | 15:55:32 | 03.10.2024 | |
| München | EUR | 201.02 | 200.65 | 0.18 | 201.02 - 201.02 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 201.69 | 201.69 | 0.30 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 201.69 | 201.69 | 0.30 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 201.78 | 201.04 | 0.37 | 200.92 - 201.78 | 0 | 09:15:27 | 25.11.2024 | |
| Tradegate | EUR | 202.45 | 202.45 | 0.72 | 0.00 - 0.00 | 0 | 18:58:00 | 22.11.2024 | |
| XETRA | EUR | 201.75 | 201.76 | 0.00 | 201.75 - 201.75 | 70 | 09:04:22 | 25.11.2024 | |
| XQTX | EUR | 201.11 | 201.01 | 0.71 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 201.08 | 200.83 | 0.12 | 0.00 - 0.00 | 0 | - | 21.11.2024 |