Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D 13528849 / LU0614173895
187.54
EUR
0.28
EUR
0.15
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.70 | 187.65 | 0.02 | 187.07 - 187.87 | 44 | 14:47:21 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.60 | 187.67 | 0.42 | 187.63 - 187.96 | 0 | 18:28:16 | 26.08.2025 | ||
| BX Swiss | CHF | 173.02 | 173.89 | -0.50 | 0.00 - 0.00 | 0 | 16:14:19 | 17.10.2025 | ||
| Düsseldorf | EUR | 187.62 | 187.20 | 0.23 | 187.20 - 187.85 | 0 | 15:17:37 | 17.10.2025 | ||
| Sonstiges | EUR | 188.04 | 188.04 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 188.40 | 186.95 | 0.38 | 186.70 - 188.76 | 0 | 20:41:43 | 28.04.2025 | ||
| München | EUR | 187.27 | 187.23 | 0.02 | 187.27 - 187.27 | 0 | 08:27:48 | 17.10.2025 | ||
| Sonstiges | EUR | 187.55 | 187.55 | 0.01 | 0.00 - 0.00 | 0 | 09:04:52 | 16.10.2025 | ||
| Sonstiges | EUR | 187.55 | 187.55 | 0.01 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 187.62 | 187.60 | 0.01 | 187.02 - 187.90 | 0 | 16:15:16 | 17.10.2025 | ||
| Tradegate | EUR | 187.84 | 187.14 | 0.18 | 187.84 - 187.97 | 2 | 09:31:14 | 17.10.2025 | ||
| XETRA | EUR | 187.72 | 187.72 | 0.00 | 187.72 - 187.91 | 0 | 13:12:15 | 17.10.2025 | ||
| Quotrix | EUR | 187.81 | 187.69 | 0.06 | 187.81 - 187.81 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | EUR | 187.54 | 187.25 | 0.15 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||