Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 234.26 | 233.91 | 0.15 | 233.47 - 234.43 | 14 | 18:17:25 | 26.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 232.70 | 233.99 | 0.07 | 234.19 - 234.59 | 0 | 09:55:30 | 16.05.2025 | ||
Berlin | EUR | 233.95 | 233.83 | 0.05 | 233.95 - 233.95 | 0 | 08:20:49 | 26.06.2025 | ||
BX Swiss | CHF | 260.00 | 218.89 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
Düsseldorf | EUR | 234.24 | 233.38 | 0.37 | 233.92 - 234.43 | 0 | 17:26:18 | 26.06.2025 | ||
Sonstiges | EUR | 233.88 | 233.88 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
Hamburg | EUR | 234.29 | 234.62 | -0.14 | 234.29 - 234.29 | 0 | 09:21:21 | 26.06.2025 | ||
Lang & Schwarz | EUR | 233.44 | 233.78 | -0.23 | 233.16 - 235.14 | 0 | 16:23:41 | 05.06.2025 | ||
London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
München | EUR | 234.15 | 234.15 | 0.00 | 234.15 - 234.15 | 0 | 08:20:35 | 26.06.2025 | ||
Sonstiges | EUR | 233.88 | 233.88 | -0.11 | 0.00 - 0.00 | 0 | 09:03:41 | 25.06.2025 | ||
Sonstiges | EUR | 233.88 | 233.88 | -0.11 | 0.00 - 0.00 | 0 | 09:04:23 | 25.06.2025 | ||
Stuttgart | EUR | 234.18 | 233.70 | 0.21 | 233.28 - 234.48 | 0 | 18:30:21 | 26.06.2025 | ||
Tradegate | EUR | 234.32 | 233.76 | 0.24 | 234.28 - 234.32 | 468 | 17:14:36 | 26.06.2025 | ||
XETRA | EUR | 234.29 | 234.01 | 0.12 | 234.20 - 234.50 | 563 | 17:36:25 | 26.06.2025 | ||
Quotrix | EUR | 233.18 | 233.40 | -0.35 | 0.00 - 0.00 | 0 | 09:34:46 | 16.06.2025 | ||
KAG-Kurs | EUR | 234.14 | 233.98 | 0.07 | 0.00 - 0.00 | 0 | - | 24.06.2025 |