Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
236.67
EUR
0.61
EUR
0.26
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 236.84 | 236.90 | -0.03 | 236.72 - 237.24 | 5 | 14:47:32 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 234.20 | 237.08 | 0.14 | 236.65 - 237.45 | 0 | 16:16:28 | 29.09.2025 | ||
Berlin | EUR | 236.91 | 236.51 | 0.17 | 236.91 - 236.91 | 0 | 08:27:55 | 17.10.2025 | ||
BX Swiss | CHF | 260.00 | 219.73 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
Düsseldorf | EUR | 236.42 | 236.81 | -0.16 | 236.42 - 237.23 | 0 | 19:46:30 | 17.10.2025 | ||
Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 237.32 | 236.62 | 0.30 | 237.32 - 237.32 | 0 | 09:14:52 | 17.10.2025 | ||
Lang & Schwarz | EUR | 234.16 | 236.54 | 0.00 | 235.71 - 238.35 | 0 | 13:30:12 | 29.09.2025 | ||
London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 275 | 12:54:03 | 06.02.2024 | ||
München | EUR | 236.91 | 236.51 | 0.17 | 236.91 - 236.91 | 0 | 08:27:47 | 17.10.2025 | ||
Sonstiges | EUR | 236.73 | 236.73 | 0.03 | 0.00 - 0.00 | 0 | 09:04:52 | 16.10.2025 | ||
Sonstiges | EUR | 236.73 | 236.73 | 0.03 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
Stuttgart | EUR | 236.44 | 236.84 | -0.17 | 235.84 - 237.30 | 0 | 20:01:28 | 17.10.2025 | ||
Tradegate | EUR | 236.68 | 236.91 | -0.10 | 236.68 - 237.26 | 229 | 16:25:29 | 17.10.2025 | ||
XETRA | EUR | 236.77 | 236.87 | -0.04 | 236.68 - 237.29 | 7’089 | 17:36:08 | 17.10.2025 | ||
Quotrix | EUR | 237.11 | 236.80 | 0.13 | 237.11 - 237.25 | 116 | 10:57:03 | 17.10.2025 | ||
KAG-Kurs | EUR | 236.67 | 236.05 | 0.26 | 0.00 - 0.00 | 0 | - | 15.10.2025 |