| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.31 | 233.81 | 0.21 | 233.00 - 234.31 | 86 | 20:17:10 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.70 | 233.86 | 0.07 | 233.17 - 234.47 | 0 | 09:55:30 | 16.05.2025 | ||
| Berlin | EUR | 232.91 | 233.13 | -0.09 | 232.91 - 232.91 | 0 | 08:16:29 | 29.05.2025 | ||
| BX Swiss | CHF | 260.00 | 219.04 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 233.64 | 233.19 | 0.19 | 232.81 - 234.35 | 0 | 19:58:30 | 29.05.2025 | ||
| Sonstiges | EUR | 233.70 | 233.70 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
| Hamburg | EUR | 233.40 | 233.73 | -0.14 | 233.40 - 233.40 | 0 | 09:11:26 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 233.98 | 233.71 | 0.80 | 232.58 - 235.24 | 0 | 09:18:19 | 25.04.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 233.15 | 233.15 | 0.00 | 233.15 - 233.15 | 0 | 08:16:07 | 29.05.2025 | ||
| Sonstiges | EUR | 233.70 | 233.70 | -0.01 | 0.00 - 0.00 | 0 | 09:01:44 | 28.05.2025 | ||
| Sonstiges | EUR | 233.70 | 233.70 | -0.01 | 0.00 - 0.00 | 0 | 09:01:51 | 28.05.2025 | ||
| Stuttgart | EUR | 233.60 | 233.22 | 0.16 | 232.76 - 234.38 | 0 | 20:15:16 | 29.05.2025 | ||
| Tradegate | EUR | 233.65 | 233.65 | 0.30 | 0.00 - 0.00 | 0 | 16:53:35 | 28.05.2025 | ||
| XETRA | EUR | 234.33 | 233.85 | 0.21 | 233.49 - 234.42 | 359 | 17:36:25 | 29.05.2025 | ||
| Quotrix | EUR | 231.66 | 233.19 | -0.35 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
| KAG-Kurs | EUR | 233.73 | 233.56 | 0.07 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||