Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
236.05
EUR
0.49
EUR
0.21
%
14.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 236.90 | 236.80 | 0.04 | 236.42 - 236.92 | 55 | 16:28:47 | 16.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 234.20 | 236.78 | 0.14 | 236.57 - 237.21 | 0 | 16:16:28 | 29.09.2025 | ||
Berlin | EUR | 236.51 | 236.19 | 0.14 | 236.51 - 236.51 | 0 | 08:20:46 | 16.10.2025 | ||
BX Swiss | CHF | 260.00 | 219.61 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
Düsseldorf | EUR | 236.81 | 236.46 | 0.15 | 236.38 - 236.89 | 0 | 19:46:43 | 16.10.2025 | ||
Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 236.62 | 236.50 | 0.05 | 236.62 - 236.62 | 0 | 09:11:00 | 16.10.2025 | ||
Lang & Schwarz | EUR | 234.16 | 236.25 | 0.00 | 235.31 - 238.19 | 0 | 13:30:12 | 29.09.2025 | ||
London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 316 | 12:54:03 | 06.02.2024 | ||
München | EUR | 236.51 | 236.19 | 0.14 | 236.51 - 236.51 | 0 | 08:20:44 | 16.10.2025 | ||
Sonstiges | EUR | 236.67 | 236.67 | 0.26 | 0.00 - 0.00 | 0 | 10:02:07 | 15.10.2025 | ||
Sonstiges | EUR | 236.67 | 236.67 | 0.26 | 0.00 - 0.00 | 0 | 10:01:21 | 15.10.2025 | ||
Stuttgart | EUR | 236.84 | 236.48 | 0.15 | 235.86 - 236.98 | 0 | 20:15:36 | 16.10.2025 | ||
Tradegate | EUR | 236.91 | 236.79 | 0.05 | 236.71 - 236.91 | 312 | 16:30:16 | 16.10.2025 | ||
XETRA | EUR | 236.87 | 236.99 | -0.05 | 236.18 - 236.88 | 877 | 17:36:13 | 16.10.2025 | ||
Quotrix | EUR | 236.80 | 236.57 | 0.10 | 236.80 - 236.84 | 11 | 12:27:14 | 16.10.2025 | ||
KAG-Kurs | EUR | 236.05 | 235.57 | 0.21 | 0.00 - 0.00 | 0 | - | 14.10.2025 |