Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 234.25 | 234.31 | -0.03 | 233.54 - 234.38 | 3 | 22:47:06 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 232.70 | 234.40 | 0.21 | 233.80 - 234.55 | 0 | 09:55:30 | 16.05.2025 | ||
Berlin | EUR | 233.80 | 232.91 | 0.38 | 233.80 - 233.80 | 0 | 08:16:32 | 30.05.2025 | ||
BX Swiss | CHF | 260.00 | 218.22 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
Düsseldorf | EUR | 233.77 | 233.64 | 0.06 | 233.71 - 234.34 | 0 | 21:46:21 | 30.05.2025 | ||
Sonstiges | EUR | 234.18 | 234.18 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Hamburg | EUR | 234.37 | 233.40 | 0.42 | 234.37 - 234.37 | 0 | 09:25:34 | 30.05.2025 | ||
Lang & Schwarz | EUR | 233.98 | 234.19 | 0.80 | 234.19 - 234.56 | 0 | 09:18:19 | 25.04.2025 | ||
London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 221 | 12:54:03 | 06.02.2024 | ||
München | EUR | 233.80 | 233.15 | 0.28 | 233.80 - 233.80 | 0 | 08:16:22 | 30.05.2025 | ||
Sonstiges | EUR | 234.18 | 234.18 | 0.21 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
Sonstiges | EUR | 234.18 | 234.18 | 0.21 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
Stuttgart | EUR | 233.78 | 233.58 | 0.09 | 233.48 - 234.44 | 0 | 21:56:41 | 30.05.2025 | ||
Tradegate | EUR | 234.25 | 233.46 | 0.26 | 233.93 - 235.24 | 628 | 16:37:46 | 30.05.2025 | ||
XETRA | EUR | 234.36 | 234.33 | 0.01 | 234.00 - 234.43 | 642 | 17:36:24 | 30.05.2025 | ||
Quotrix | EUR | 231.66 | 233.63 | -0.35 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
KAG-Kurs | EUR | 234.18 | 233.70 | 0.21 | 0.00 - 0.00 | 0 | - | 29.05.2025 |