Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C 3220262 / LU0290357176
235.45
EUR
-0.32
EUR
-0.14
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.43 | 235.54 | -0.47 | 234.43 - 235.10 | 27 | 16:21:36 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 234.30 | 235.30 | -0.42 | 234.19 - 235.25 | 0 | 22:00:02 | 08.12.2025 | ||
| Berlin | EUR | 234.89 | 235.40 | -0.22 | 234.89 - 235.00 | 0 | 10:32:39 | 08.12.2025 | ||
| BX Swiss | CHF | 219.70 | 220.18 | -0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 234.01 | 235.02 | -0.43 | 233.99 - 235.08 | 0 | 21:47:19 | 08.12.2025 | ||
| Sonstiges | EUR | 234.11 | 234.11 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 235.05 | 235.45 | -0.17 | 235.05 - 235.05 | 0 | 09:26:38 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 233.77 | 234.75 | -0.42 | 233.40 - 236.61 | 0 | 23:00:00 | 08.12.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 640 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 234.95 | 235.49 | -0.23 | 234.95 - 235.08 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 235.28 | 235.28 | -0.08 | 0.00 - 0.00 | 0 | 21:02:10 | 05.12.2025 | ||
| Sonstiges | EUR | 235.28 | 235.28 | -0.08 | 0.00 - 0.00 | 0 | 09:04:45 | 05.12.2025 | ||
| Stuttgart | EUR | 233.78 | 234.80 | -0.43 | 233.40 - 235.06 | 0 | 21:55:19 | 08.12.2025 | ||
| Tradegate | EUR | 234.23 | 235.42 | -0.51 | 234.23 - 236.17 | 426 | 16:42:40 | 08.12.2025 | ||
| XETRA | EUR | 234.27 | 235.34 | -0.45 | 234.22 - 235.10 | 1’013 | 17:35:49 | 08.12.2025 | ||
| Quotrix | EUR | 235.08 | 234.86 | 0.09 | 235.08 - 235.08 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 235.45 | 235.78 | -0.14 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||