| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.42 | 233.39 | 0.01 | 233.24 - 233.56 | 0 | 12:47:16 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.68 | 233.67 | -0.01 | 233.19 - 233.67 | 0 | 10:31:09 | 25.07.2025 | ||
| Berlin | EUR | 232.95 | 233.46 | -0.22 | 232.95 - 232.95 | 0 | 08:47:32 | 01.08.2025 | ||
| BX Swiss | CHF | 260.00 | 216.93 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| Düsseldorf | EUR | 233.42 | 233.38 | 0.02 | 233.04 - 233.42 | 0 | 12:17:09 | 01.08.2025 | ||
| Sonstiges | EUR | 233.66 | 233.66 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 233.26 | 233.62 | -0.15 | 233.26 - 233.26 | 0 | 10:07:24 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 234.52 | 233.36 | 0.47 | 232.87 - 233.91 | 0 | 14:08:19 | 21.07.2025 | ||
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 0 | 12:54:03 | 06.02.2024 | ||
| München | EUR | 233.52 | 233.75 | -0.10 | 233.52 - 233.52 | 0 | 08:47:16 | 01.08.2025 | ||
| Sonstiges | EUR | 233.66 | 233.66 | 0.05 | 0.00 - 0.00 | 0 | 09:02:00 | 31.07.2025 | ||
| Sonstiges | EUR | 233.66 | 233.66 | 0.05 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Stuttgart | EUR | 233.40 | 233.40 | 0.00 | 232.72 - 233.58 | 0 | 12:45:11 | 01.08.2025 | ||
| Tradegate | EUR | 233.52 | 233.93 | -0.18 | 233.20 - 233.75 | 14 | 12:07:02 | 01.08.2025 | ||
| XETRA | EUR | 233.32 | 233.68 | -0.15 | 233.25 - 233.33 | 67 | 10:49:21 | 01.08.2025 | ||
| Quotrix | EUR | 233.32 | 233.38 | -0.04 | 0.00 - 0.00 | 0 | 09:34:27 | 15.07.2025 | ||
| KAG-Kurs | EUR | 233.53 | 233.80 | -0.11 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||