| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 230.37 | 229.34 | 0.45 | 228.80 - 230.37 | 0 | 13:57:26 | 22.11.2024 | |
| Berlin | EUR | 228.57 | 227.34 | 0.54 | 228.57 - 228.57 | 0 | 08:22:15 | 22.11.2024 | |
| BMN | EUR | 230.26 | 230.00 | 0.11 | 228.25 - 230.26 | 30 | 13:47:02 | 22.11.2024 | |
| BX Swiss | CHF | 260.00 | 212.80 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | |
| Düsseldorf | EUR | 230.27 | 228.61 | 0.73 | 228.15 - 230.27 | 0 | 13:17:11 | 22.11.2024 | |
| Sonstiges | EUR | 229.18 | 229.18 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 228.89 | 228.60 | 0.13 | 228.89 - 228.89 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 228.16 | 228.33 | 0.27 | 228.22 - 230.44 | 0 | 10:28:39 | 08.11.2024 | |
| London | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 226 | 12:54:03 | 06.02.2024 | |
| München | EUR | 228.57 | 228.51 | 0.03 | 228.57 - 228.57 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 229.18 | 229.18 | 0.18 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Sonstiges | EUR | 229.18 | 229.18 | 0.18 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 230.30 | 228.62 | 0.73 | 228.18 - 230.32 | 0 | 13:45:23 | 22.11.2024 | |
| Tradegate | EUR | 230.30 | 229.24 | 0.46 | 228.84 - 230.33 | 60 | 12:38:33 | 22.11.2024 | |
| XETRA | EUR | 230.32 | 229.18 | 0.50 | 228.81 - 230.32 | 694 | 13:12:02 | 22.11.2024 | |
| XQTX | EUR | 229.10 | 228.60 | 0.01 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 228.77 | 229.02 | -0.11 | 0.00 - 0.00 | 0 | - | 20.11.2024 |