| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 248.26 | 249.04 | -0.32 | 247.78 - 249.04 | 0 | 22:00:15 | 27.12.2024 | |
| Berlin | EUR | 247.72 | 249.01 | -0.52 | 247.72 - 247.72 | 0 | 08:15:27 | 27.12.2024 | |
| BMN | EUR | 248.10 | 249.16 | -0.43 | 247.96 - 248.32 | 13 | 21:47:20 | 27.12.2024 | |
| BX Swiss | CHF | 236.40 | 232.78 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | |
| Düsseldorf | EUR | 247.30 | 248.16 | -0.35 | 247.26 - 248.30 | 0 | 21:46:32 | 27.12.2024 | |
| Sonstiges | EUR | 248.94 | 248.94 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 248.32 | 249.18 | -0.35 | 248.32 - 248.32 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 251.60 | 248.11 | 0.49 | 246.92 - 250.08 | 0 | 09:50:12 | 01.10.2024 | |
| München | EUR | 248.08 | 249.73 | -0.66 | 248.08 - 248.08 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 248.94 | 248.94 | -0.06 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 248.94 | 248.94 | -0.06 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 247.30 | 248.16 | -0.35 | 247.12 - 248.38 | 0 | 21:56:32 | 27.12.2024 | |
| Tradegate | EUR | 246.99 | 249.16 | -0.87 | 246.99 - 248.25 | 28 | 20:21:50 | 27.12.2024 | |
| XETRA | EUR | 248.03 | 249.00 | -0.39 | 247.85 - 248.41 | 360 | 17:36:00 | 27.12.2024 | |
| XQTX | EUR | 250.62 | 248.16 | -1.12 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 248.94 | 249.08 | -0.06 | 0.00 - 0.00 | 0 | - | 24.12.2024 |