| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 248.91 | 249.66 | -0.30 | 248.36 - 248.91 | 30 | 22:47:23 | 17.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 248.97 | 249.67 | -0.28 | 248.30 - 249.67 | 0 | 22:00:01 | 17.02.2025 | ||
| Berlin | EUR | 248.99 | 249.00 | 0.00 | 248.99 - 248.99 | 0 | 08:21:45 | 17.02.2025 | ||
| BX Swiss | CHF | 236.40 | 235.07 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
| Düsseldorf | EUR | 248.30 | 249.00 | -0.28 | 248.21 - 248.92 | 0 | 21:46:31 | 17.02.2025 | ||
| Sonstiges | EUR | 249.61 | 249.61 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.02.2025 | ||
| Hamburg | EUR | 248.23 | 249.46 | -0.49 | 248.23 - 248.23 | 0 | 10:22:49 | 17.02.2025 | ||
| Lang & Schwarz | EUR | 249.69 | 248.46 | 1.19 | 247.44 - 250.14 | 0 | 16:45:07 | 04.02.2025 | ||
| München | EUR | 249.20 | 249.20 | 0.00 | 249.20 - 249.20 | 0 | 08:21:38 | 17.02.2025 | ||
| Sonstiges | EUR | 249.61 | 249.61 | -0.05 | 0.00 - 0.00 | 0 | 09:01:09 | 14.02.2025 | ||
| Sonstiges | EUR | 249.61 | 249.61 | -0.05 | 0.00 - 0.00 | 0 | 21:04:19 | 14.02.2025 | ||
| Stuttgart | EUR | 248.30 | 249.00 | -0.28 | 247.40 - 248.96 | 0 | 21:56:33 | 17.02.2025 | ||
| Tradegate | EUR | 248.70 | 249.55 | -0.34 | 248.51 - 249.01 | 752 | 16:38:17 | 17.02.2025 | ||
| XETRA | EUR | 248.79 | 249.62 | -0.33 | 248.34 - 248.97 | 313 | 17:36:06 | 17.02.2025 | ||
| Quotrix | EUR | 248.58 | 249.00 | -0.19 | 248.58 - 248.58 | 1 | 09:34:50 | 17.02.2025 | ||
| KAG-Kurs | EUR | 249.61 | 249.75 | -0.05 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||