Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
251.82
EUR
0.39
EUR
0.16
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 252.24 | 251.67 | 0.23 | 251.29 - 252.25 | 7 | 16:13:14 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 252.12 | 251.82 | 0.12 | 251.74 - 252.31 | 0 | 09:53:47 | 15.12.2025 | ||
| Berlin | EUR | 252.18 | 251.70 | 0.19 | 251.44 - 252.18 | 0 | 11:39:42 | 15.12.2025 | ||
| BX Swiss | CHF | 235.50 | 235.50 | 0.29 | 0.00 - 0.00 | 0 | 17:24:29 | 15.12.2025 | ||
| Düsseldorf | EUR | 251.70 | 251.38 | 0.13 | 251.39 - 252.22 | 0 | 21:47:28 | 15.12.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 251.98 | 251.82 | 0.06 | 251.98 - 251.98 | 0 | 09:10:50 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 251.39 | 251.07 | 0.13 | 248.60 - 254.88 | 0 | 23:00:02 | 15.12.2025 | ||
| München | EUR | 252.18 | 251.70 | 0.19 | 251.70 - 252.18 | 0 | 11:39:30 | 15.12.2025 | ||
| Sonstiges | EUR | 251.51 | 251.51 | -0.13 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Sonstiges | EUR | 251.51 | 251.51 | -0.13 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 251.66 | 251.34 | 0.13 | 250.32 - 252.28 | 62 | 21:55:10 | 15.12.2025 | ||
| Tradegate | EUR | 251.65 | 251.51 | 0.05 | 251.65 - 252.31 | 412 | 18:10:54 | 15.12.2025 | ||
| XETRA | EUR | 251.92 | 251.70 | 0.09 | 251.89 - 252.29 | 74 | 17:36:04 | 15.12.2025 | ||
| Quotrix | EUR | 251.86 | 251.86 | -0.01 | 0.00 - 0.00 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 251.82 | 251.43 | 0.16 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||