| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 250.55 | 252.00 | -0.58 | 249.96 - 252.00 | 107 | 22:47:05 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 249.56 | 250.02 | -0.18 | 0.00 - 0.00 | 0 | 22:00:03 | 09.05.2025 | ||
| BER | EUR | 250.47 | 250.87 | -0.16 | 250.47 - 250.47 | 0 | 08:31:25 | 09.05.2025 | ||
| BRN | CHF | 236.40 | 233.79 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
| DUS | EUR | 249.75 | 249.97 | -0.09 | 249.70 - 250.56 | 0 | 21:46:58 | 09.05.2025 | ||
| Sonst | EUR | 251.05 | 251.05 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 250.22 | 251.46 | -0.49 | 250.22 - 250.22 | 0 | 09:11:26 | 09.05.2025 | ||
| L&S | EUR | 251.67 | 250.41 | 0.30 | 250.41 - 250.77 | 0 | 10:49:40 | 02.05.2025 | ||
| MUN | EUR | 251.29 | 251.29 | 0.00 | 251.29 - 251.29 | 0 | 08:31:16 | 09.05.2025 | ||
| Sonst | EUR | 251.05 | 251.05 | -0.18 | 0.00 - 0.00 | 0 | 22:08:29 | 08.05.2025 | ||
| Sonst | EUR | 251.05 | 251.05 | -0.18 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
| STU | EUR | 249.76 | 249.96 | -0.08 | 249.22 - 250.58 | 0 | 21:56:34 | 09.05.2025 | ||
| TGT | EUR | 250.40 | 251.05 | -0.26 | 250.40 - 250.55 | 274 | 16:14:07 | 09.05.2025 | ||
| XETRA | EUR | 250.59 | 251.10 | -0.20 | 250.04 - 250.59 | 226 | 17:36:23 | 09.05.2025 | ||
| XQTX | EUR | 251.46 | 249.94 | 0.65 | 0.00 - 0.00 | 0 | 09:36:34 | 02.05.2025 | ||
| KAG-Kurs | EUR | 251.05 | 251.51 | -0.18 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||