Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C 3220271 / LU0290357259
251.24
EUR
-1.40
EUR
-0.55
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 251.93 | 251.71 | 0.09 | 251.01 - 251.93 | 1 | 18:46:43 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 251.60 | 251.73 | -0.05 | 250.91 - 251.77 | 0 | 22:00:02 | 10.12.2025 | ||
| Berlin | EUR | 251.43 | 251.00 | 0.17 | 251.43 - 251.43 | 0 | 08:37:50 | 10.12.2025 | ||
| BX Swiss | CHF | 235.00 | 235.86 | -0.37 | 0.00 - 0.00 | 0 | 17:24:10 | 10.12.2025 | ||
| Düsseldorf | EUR | 251.23 | 251.36 | -0.05 | 250.92 - 251.61 | 0 | 21:46:38 | 10.12.2025 | ||
| Sonstiges | EUR | 251.36 | 251.36 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 251.46 | 251.22 | 0.10 | 251.46 - 251.46 | 0 | 09:15:51 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 250.93 | 251.07 | -0.06 | 250.69 - 252.51 | 0 | 23:00:00 | 10.12.2025 | ||
| München | EUR | 251.65 | 251.65 | 0.00 | 251.65 - 251.65 | 0 | 08:37:44 | 10.12.2025 | ||
| Sonstiges | EUR | 251.55 | 251.55 | 0.12 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Sonstiges | EUR | 251.55 | 251.55 | 0.12 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Stuttgart | EUR | 251.20 | 251.12 | 0.03 | 250.66 - 251.56 | 0 | 21:55:06 | 10.12.2025 | ||
| Tradegate | EUR | 251.41 | 251.59 | -0.07 | 251.27 - 251.46 | 373 | 16:29:21 | 10.12.2025 | ||
| XETRA | EUR | 251.73 | 251.79 | -0.02 | 250.97 - 251.73 | 15’190 | 17:35:49 | 10.12.2025 | ||
| Quotrix | EUR | 251.70 | 251.15 | 0.22 | 251.70 - 251.70 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 251.24 | 252.64 | -0.55 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||