| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.99 | 41.80 | 0.45 | 41.69 - 42.32 | 0 | 13:59:48 | 22.11.2024 | |
| BMN | EUR | 41.97 | 41.80 | 0.40 | 41.68 - 41.97 | 0 | 13:47:26 | 22.11.2024 | |
| Düsseldorf | EUR | 41.97 | 41.71 | 0.63 | 41.65 - 41.97 | 0 | 13:17:04 | 22.11.2024 | |
| Sonstiges | EUR | 41.77 | 41.77 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 40.85 | 41.68 | 0.87 | 41.50 - 42.11 | 0 | 18:15:44 | 28.06.2024 | |
| München | EUR | 41.70 | 41.69 | 0.04 | 41.70 - 41.70 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 41.77 | 41.77 | 0.14 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Sonstiges | EUR | 41.77 | 41.77 | 0.14 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 41.98 | 41.71 | 0.65 | 41.58 - 41.99 | 0 | 13:45:10 | 22.11.2024 | |
| Tradegate | EUR | 41.79 | 41.70 | 0.13 | 0.00 - 0.00 | 0 | 08:00:15 | 28.10.2024 | |
| XETRA | EUR | 42.00 | 41.77 | 0.54 | 41.71 - 42.00 | 85 | 13:12:00 | 22.11.2024 | |
| XQTX | EUR | 41.94 | 41.71 | 2.32 | 0.00 - 0.00 | 0 | 15:58:14 | 20.08.2024 | |
| KAG-Kurs | EUR | 41.71 | 41.78 | -0.17 | 0.00 - 0.00 | 0 | - | 20.11.2024 |