Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D 122388177 / LU2504537445
41.19
EUR
0.02
EUR
0.05
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.30 | 41.27 | 0.07 | 41.13 - 41.30 | 0 | 12:17:03 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.35 | 41.32 | 0.07 | 41.27 - 41.35 | 0 | 12:45:12 | 26.11.2025 | ||
| Düsseldorf | EUR | 41.28 | 41.21 | 0.17 | 41.16 - 41.29 | 0 | 12:17:04 | 26.11.2025 | ||
| Sonstiges | EUR | 41.37 | 41.37 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.29 | 41.23 | 0.17 | 41.29 - 41.29 | 0 | 08:15:08 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 41.31 | 41.16 | 0.36 | 41.08 - 41.54 | 0 | 12:45:35 | 26.11.2025 | ||
| München | EUR | 41.23 | 41.23 | 0.00 | 41.23 - 41.23 | 0 | 08:19:13 | 26.11.2025 | ||
| Sonstiges | EUR | 41.30 | 41.30 | 0.27 | 0.00 - 0.00 | 0 | 10:06:06 | 25.11.2025 | ||
| Sonstiges | EUR | 41.30 | 41.30 | 0.27 | 0.00 - 0.00 | 0 | 10:09:28 | 25.11.2025 | ||
| Stuttgart | EUR | 41.32 | 41.17 | 0.36 | 41.12 - 41.32 | 0 | 12:45:24 | 26.11.2025 | ||
| Tradegate | EUR | 41.31 | 41.17 | 0.34 | 0.00 - 0.00 | 0 | 12:45:38 | 26.11.2025 | ||
| XETRA | EUR | 41.27 | 41.31 | -0.08 | 41.27 - 41.29 | 1’095 | 09:50:12 | 26.11.2025 | ||
| Quotrix | EUR | 41.29 | 41.24 | 0.13 | 41.29 - 41.29 | 0 | 07:27:07 | 26.11.2025 | ||
| KAG-Kurs | EUR | 41.19 | 41.17 | 0.05 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||