Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D 122388177 / LU2504537445
41.42
EUR
-0.03
EUR
-0.07
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.35 | 41.44 | -0.24 | 41.26 - 41.41 | 0 | 14:47:34 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.32 | 41.43 | -0.26 | 41.16 - 41.46 | 0 | 22:00:01 | 24.10.2025 | ||
| Düsseldorf | EUR | 41.21 | 41.32 | -0.26 | 41.21 - 41.40 | 0 | 21:46:09 | 24.10.2025 | ||
| Sonstiges | EUR | 41.37 | 41.37 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 40.85 | 41.27 | 0.87 | 40.97 - 41.82 | 0 | 19:15:44 | 28.06.2024 | ||
| München | EUR | 41.43 | 41.43 | 0.00 | 41.43 - 41.43 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 41.42 | 41.42 | -0.07 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Sonstiges | EUR | 41.42 | 41.42 | -0.07 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 41.44 | 41.44 | 0.69 | 0.00 - 0.00 | 0 | 09:52:59 | 23.10.2025 | ||
| Tradegate | EUR | 41.48 | 41.32 | 0.14 | 0.00 - 0.00 | 0 | 14:46:05 | 21.10.2025 | ||
| XETRA | EUR | 41.29 | 41.45 | -0.38 | 41.29 - 41.49 | 9’850 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 41.42 | 41.47 | -0.11 | 41.42 - 41.42 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 41.42 | 41.45 | -0.07 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||