| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 222.16 | 221.49 | 0.31 | 221.25 - 222.17 | 0 | 15:42:51 | 25.11.2024 | |
| Berlin | EUR | 222.08 | 221.37 | 0.32 | 221.31 - 222.12 | 0 | 15:15:04 | 25.11.2024 | |
| BMN | EUR | 221.92 | 222.12 | -0.09 | 220.91 - 221.92 | 150 | 15:12:14 | 25.11.2024 | |
| BX Swiss | CHF | 272.38 | 205.89 | 0.13 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2021 | |
| Düsseldorf | EUR | 222.01 | 220.91 | 0.50 | 221.28 - 222.01 | 0 | 15:16:19 | 25.11.2024 | |
| Sonstiges | EUR | 221.40 | 221.40 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 221.89 | 220.34 | 0.70 | 221.89 - 221.89 | 0 | 09:19:45 | 25.11.2024 | |
| Lang & Schwarz | EUR | 221.66 | 220.74 | 0.42 | 221.66 - 221.66 | 60 | 08:01:55 | 25.11.2024 | |
| London | EUR | 221.59 | 221.52 | 0.32 | 221.95 - 221.95 | 24 | 12:00:44 | 25.11.2024 | |
| München | EUR | 222.00 | 220.10 | 0.86 | 220.84 - 222.00 | 68 | 15:15:16 | 25.11.2024 | |
| Sonstiges | EUR | 221.40 | 221.40 | 0.38 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 221.40 | 221.40 | 0.38 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 222.16 | 221.00 | 0.52 | 221.34 - 222.16 | 243 | 15:30:17 | 25.11.2024 | |
| Tradegate | EUR | 222.02 | 220.83 | 0.54 | 221.31 - 222.21 | 1’040 | 15:40:27 | 25.11.2024 | |
| Wien | EUR | 221.75 | 221.75 | 0.34 | 221.70 - 221.95 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 222.10 | 221.39 | 0.32 | 221.15 - 222.10 | 6’793 | 15:21:05 | 25.11.2024 | |
| XQTX | EUR | 220.49 | 220.84 | 0.72 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 220.56 | 220.26 | 0.13 | 0.00 - 0.00 | 0 | - | 21.11.2024 |