| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 218.87 | 218.87 | -0.11 | 0.00 - 0.00 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 218.83 | 218.83 | -0.44 | 0.00 - 0.00 | 0 | 21:48:12 | 24.01.2025 | |
| BMN | EUR | 219.29 | 219.29 | 0.28 | 0.00 - 0.00 | 0 | 22:47:12 | 24.01.2025 | |
| BX Swiss | CHF | 272.38 | 208.07 | -0.27 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2021 | |
| Düsseldorf | EUR | 218.63 | 218.63 | -1.20 | 0.00 - 0.00 | 0 | 21:47:01 | 24.01.2025 | |
| Sonstiges | EUR | 218.97 | 218.97 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 219.16 | 219.16 | 2.65 | 0.00 - 0.00 | 0 | 09:11:37 | 24.01.2025 | |
| Lang & Schwarz | EUR | 218.90 | 218.90 | 0.03 | 0.00 - 0.00 | 0 | 17:04:26 | 26.01.2025 | |
| London | EUR | 219.37 | 218.86 | -0.04 | 0.00 - 0.00 | 0 | 09:04:14 | 24.01.2025 | |
| München | EUR | 219.27 | 219.27 | 1.23 | 0.00 - 0.00 | 0 | 09:11:53 | 24.01.2025 | |
| Sonstiges | EUR | 218.97 | 218.97 | -0.27 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 218.97 | 218.97 | -0.27 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 218.88 | 218.88 | -0.12 | 0.00 - 0.00 | 0 | 21:56:35 | 24.01.2025 | |
| Tradegate | EUR | 218.26 | 218.26 | -0.07 | 0.00 - 0.00 | 0 | 18:28:43 | 24.01.2025 | |
| Wien | EUR | 218.85 | 218.85 | -0.16 | 0.00 - 0.00 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 218.80 | 218.80 | -0.16 | 0.00 - 0.00 | 0 | 17:36:04 | 24.01.2025 | |
| XQTX | EUR | 217.15 | 218.24 | -0.55 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | |
| KAG-Kurs | EUR | 218.97 | 219.57 | -0.27 | 0.00 - 0.00 | 0 | - | 23.01.2025 |