| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.30 | 84.33 | -0.05 | 83.18 - 84.30 | 0 | 22:47:13 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.38 | 84.25 | 0.15 | 84.17 - 84.51 | 0 | 22:00:01 | 25.04.2025 | ||
| Berlin | EUR | 84.38 | 84.25 | 0.15 | 84.21 - 84.38 | 0 | 21:53:04 | 25.04.2025 | ||
| BX Swiss | CHF | 75.83 | 78.96 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 83.66 | 83.50 | 0.19 | 83.54 - 84.30 | 0 | 21:47:17 | 25.04.2025 | ||
| FII | USD | 95.91 | 95.91 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Sonstiges | EUR | 84.32 | 84.32 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 83.96 | 84.42 | -0.54 | 83.96 - 83.96 | 0 | 09:20:52 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 84.08 | 84.25 | -0.43 | 84.25 - 84.51 | 0 | 19:41:24 | 10.04.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 133 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 84.62 | 84.62 | 0.00 | 84.62 - 84.62 | 0 | 08:22:26 | 25.04.2025 | ||
| Sonstiges | EUR | 84.32 | 84.32 | -0.49 | 0.00 - 0.00 | 0 | 22:03:31 | 24.04.2025 | ||
| Sonstiges | EUR | 84.32 | 84.32 | -0.49 | 0.00 - 0.00 | 0 | 09:02:14 | 24.04.2025 | ||
| Stuttgart | EUR | 83.65 | 83.49 | 0.19 | 82.94 - 84.33 | 0 | 21:56:33 | 25.04.2025 | ||
| Tradegate | EUR | 85.50 | 83.49 | 1.06 | 0.00 - 0.00 | 0 | 16:00:21 | 22.04.2025 | ||
| XETRA | EUR | 84.39 | 84.24 | 0.18 | 84.22 - 84.39 | 133 | 17:36:11 | 25.04.2025 | ||
| Quotrix | EUR | 84.77 | 83.50 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
| KAG-Kurs | EUR | 84.32 | 84.74 | -0.49 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||