| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.06 | 84.25 | -0.23 | 83.67 - 84.29 | 59 | 14:47:28 | 13.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 83.97 | 84.30 | -0.39 | 83.93 - 84.30 | 0 | 15:01:14 | 13.02.2025 | ||
| Berlin | EUR | 84.03 | 84.30 | -0.32 | 84.00 - 84.30 | 0 | 14:36:04 | 13.02.2025 | ||
| BX Swiss | CHF | 75.83 | 79.34 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 83.98 | 83.88 | 0.11 | 83.88 - 84.16 | 0 | 14:17:23 | 13.02.2025 | ||
| FII | USD | 87.59 | 87.59 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 12.02.2025 | ||
| Sonstiges | EUR | 84.44 | 84.44 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 12.02.2025 | ||
| Hamburg | EUR | 83.98 | 83.91 | 0.08 | 83.98 - 83.98 | 0 | 09:14:29 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 83.82 | 83.88 | -0.28 | 82.43 - 84.80 | 0 | 16:12:16 | 07.02.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 83.88 | 83.79 | 0.11 | 83.88 - 83.88 | 0 | 08:27:20 | 13.02.2025 | ||
| Sonstiges | EUR | 84.44 | 84.44 | 0.30 | 0.00 - 0.00 | 0 | 08:01:41 | 12.02.2025 | ||
| Sonstiges | EUR | 84.44 | 84.44 | 0.30 | 0.00 - 0.00 | 0 | 08:00:54 | 12.02.2025 | ||
| Stuttgart | EUR | 83.91 | 83.88 | 0.03 | 83.56 - 84.17 | 0 | 15:00:14 | 13.02.2025 | ||
| Tradegate | EUR | 84.09 | 84.09 | 0.54 | 0.00 - 0.00 | 0 | 09:25:28 | 12.02.2025 | ||
| XETRA | EUR | 83.99 | 84.29 | -0.35 | 83.99 - 84.21 | 0 | 13:12:15 | 13.02.2025 | ||
| Quotrix | EUR | 83.07 | 83.88 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | ||
| KAG-Kurs | EUR | 84.18 | 83.72 | 0.56 | 0.00 - 0.00 | 0 | - | 11.02.2025 | ||