| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.03 | 86.42 | -0.45 | 85.74 - 86.17 | 0 | 10:17:20 | 17.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 85.96 | 86.35 | -0.46 | 85.94 - 86.37 | 0 | 10:43:34 | 17.03.2025 | ||
| Berlin | EUR | 85.97 | 86.35 | -0.44 | 85.97 - 86.35 | 0 | 10:18:03 | 17.03.2025 | ||
| BX Swiss | CHF | 75.83 | 82.67 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.92 | 85.78 | 0.17 | 85.80 - 86.13 | 0 | 10:17:07 | 17.03.2025 | ||
| FII | USD | 94.02 | 94.02 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.03.2025 | ||
| Sonstiges | EUR | 86.47 | 86.47 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.03.2025 | ||
| Hamburg | EUR | 86.00 | 86.30 | -0.35 | 86.00 - 86.00 | 0 | 09:09:55 | 17.03.2025 | ||
| Lang & Schwarz | EUR | 85.88 | 86.06 | 2.85 | 85.67 - 87.04 | 0 | 15:13:41 | 07.03.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.96 | 85.96 | 0.00 | 85.96 - 85.96 | 0 | 08:04:43 | 17.03.2025 | ||
| Sonstiges | EUR | 86.47 | 86.47 | 0.08 | 0.00 - 0.00 | 0 | 09:01:04 | 14.03.2025 | ||
| Sonstiges | EUR | 86.47 | 86.47 | 0.08 | 0.00 - 0.00 | 0 | 09:04:03 | 14.03.2025 | ||
| Stuttgart | EUR | 85.98 | 85.78 | 0.23 | 85.74 - 86.19 | 0 | 10:30:58 | 17.03.2025 | ||
| Tradegate | EUR | 86.26 | 85.67 | 0.91 | 86.26 - 86.26 | 2 | 09:30:27 | 17.03.2025 | ||
| XETRA | EUR | 86.36 | 86.34 | 0.02 | 86.36 - 86.38 | 135 | 09:04:20 | 17.03.2025 | ||
| Quotrix | EUR | 83.07 | 85.78 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | ||
| KAG-Kurs | EUR | 86.41 | 86.47 | -0.07 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||