| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.42 | 86.21 | 0.24 | 85.51 - 86.54 | 2 | 22:47:21 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 86.35 | 86.20 | 0.18 | 86.18 - 86.64 | 0 | 22:00:01 | 14.03.2025 | ||
| Berlin | EUR | 86.35 | 86.20 | 0.18 | 86.17 - 86.60 | 0 | 21:53:04 | 14.03.2025 | ||
| BX Swiss | CHF | 75.83 | 82.40 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.78 | 85.62 | 0.19 | 85.61 - 86.54 | 0 | 21:46:14 | 14.03.2025 | ||
| FII | USD | 93.82 | 93.82 | -0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
| Sonstiges | EUR | 86.41 | 86.41 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
| Hamburg | EUR | 86.30 | 86.25 | 0.06 | 86.30 - 86.30 | 0 | 09:55:01 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 85.88 | 86.02 | 2.85 | 86.02 - 86.38 | 0 | 15:13:41 | 07.03.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.96 | 85.96 | 0.00 | 85.96 - 85.96 | 0 | 08:26:56 | 14.03.2025 | ||
| Sonstiges | EUR | 86.41 | 86.41 | -0.07 | 0.00 - 0.00 | 0 | 21:09:26 | 13.03.2025 | ||
| Sonstiges | EUR | 86.41 | 86.41 | -0.07 | 0.00 - 0.00 | 0 | 09:03:16 | 13.03.2025 | ||
| Stuttgart | EUR | 85.78 | 85.62 | 0.19 | 85.52 - 86.56 | 0 | 21:56:32 | 14.03.2025 | ||
| Tradegate | EUR | 85.48 | 85.52 | 1.12 | 0.00 - 0.00 | 0 | 12:08:36 | 05.03.2025 | ||
| XETRA | EUR | 86.34 | 86.18 | 0.19 | 86.18 - 86.59 | 3 | 17:36:06 | 14.03.2025 | ||
| Quotrix | EUR | 83.07 | 85.62 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | ||
| KAG-Kurs | EUR | 86.41 | 86.47 | -0.07 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||