Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.66
EUR
-0.23
EUR
-0.26
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.50 | 85.55 | -0.06 | 84.99 - 85.66 | 0 | 15:00:38 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.52 | 85.51 | 0.01 | 85.39 - 85.74 | 0 | 15:54:46 | 28.11.2025 | ||
| Berlin | EUR | 85.48 | 85.51 | -0.03 | 85.43 - 86.11 | 0 | 15:35:04 | 28.11.2025 | ||
| BX Swiss | CHF | 79.48 | 79.60 | -0.15 | 0.00 - 0.00 | 0 | 15:55:03 | 28.11.2025 | ||
| Düsseldorf | EUR | 85.34 | 85.05 | 0.34 | 85.05 - 86.04 | 0 | 15:17:24 | 28.11.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.00 | 85.54 | 0.54 | 86.00 - 86.00 | 0 | 10:04:46 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 85.37 | 84.84 | 0.63 | 84.23 - 86.82 | 0 | 15:54:54 | 28.11.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 1 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.65 | 85.65 | 0.00 | 85.65 - 85.65 | 0 | 08:08:06 | 28.11.2025 | ||
| Sonstiges | EUR | 85.68 | 85.68 | 0.02 | 0.00 - 0.00 | 0 | 08:01:06 | 27.11.2025 | ||
| Sonstiges | EUR | 85.68 | 85.68 | 0.02 | 0.00 - 0.00 | 0 | 08:01:04 | 27.11.2025 | ||
| Stuttgart | EUR | 85.39 | 84.97 | 0.50 | 84.90 - 86.04 | 0 | 15:47:12 | 28.11.2025 | ||
| Tradegate | EUR | 86.04 | 86.09 | -0.06 | 86.04 - 86.04 | 30 | 10:36:38 | 28.11.2025 | ||
| XETRA | EUR | 85.39 | 85.55 | -0.19 | 85.39 - 86.02 | 2’906 | 15:04:34 | 28.11.2025 | ||
| Quotrix | EUR | 85.51 | 85.49 | 0.02 | 85.51 - 85.51 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 85.66 | 85.89 | -0.26 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||