| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.38 | 85.43 | -0.06 | 84.96 - 85.50 | 0 | 22:47:00 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 85.49 | -0.20 | 85.33 - 85.66 | 0 | 10:50:58 | 06.06.2025 | ||
| Berlin | EUR | 85.41 | 85.49 | -0.09 | 85.35 - 85.65 | 0 | 21:53:06 | 16.07.2025 | ||
| BX Swiss | CHF | 75.83 | 79.32 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.07 | 85.15 | -0.09 | 85.06 - 85.48 | 0 | 21:46:04 | 16.07.2025 | ||
| FII | USD | 99.54 | 99.54 | -0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Sonstiges | EUR | 85.68 | 85.68 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Hamburg | EUR | 85.45 | 85.42 | 0.04 | 85.45 - 85.45 | 0 | 09:11:55 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 84.08 | 85.41 | -0.43 | 83.96 - 86.28 | 0 | 19:41:24 | 10.04.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.23 | 85.23 | 0.00 | 85.23 - 85.23 | 0 | 08:33:52 | 16.07.2025 | ||
| Sonstiges | EUR | 85.68 | 85.68 | -0.20 | 0.00 - 0.00 | 0 | 22:08:04 | 15.07.2025 | ||
| Sonstiges | EUR | 85.68 | 85.68 | -0.20 | 0.00 - 0.00 | 0 | 09:03:29 | 15.07.2025 | ||
| Stuttgart | EUR | 85.06 | 85.14 | -0.09 | 85.06 - 85.44 | 0 | 21:56:42 | 16.07.2025 | ||
| Tradegate | EUR | 85.43 | 85.40 | 0.03 | 85.43 - 85.43 | 3 | 10:44:08 | 16.07.2025 | ||
| XETRA | EUR | 85.44 | 85.55 | -0.13 | 85.44 - 85.66 | 37 | 17:36:07 | 16.07.2025 | ||
| Quotrix | EUR | 84.77 | 85.15 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
| KAG-Kurs | EUR | 85.68 | 85.85 | -0.20 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||