Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.69
EUR
-0.05
EUR
-0.06
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.88 | 85.88 | 0.00 | 85.70 - 85.88 | 0 | 22:47:28 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 85.59 | -0.06 | 85.59 - 85.90 | 0 | 10:50:58 | 06.06.2025 | ||
| Berlin | EUR | 85.89 | 85.59 | 0.36 | 85.59 - 85.89 | 0 | 21:53:03 | 12.09.2025 | ||
| BX Swiss | CHF | 75.83 | 79.69 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.47 | 85.17 | 0.35 | 85.15 - 85.84 | 0 | 21:46:26 | 12.09.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.60 | 85.56 | 0.05 | 85.60 - 85.60 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 85.38 | 85.43 | 1.54 | 85.43 - 86.36 | 0 | 10:02:49 | 04.08.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.69 | 85.69 | 0.00 | 85.69 - 85.69 | 0 | 08:29:21 | 12.09.2025 | ||
| Sonstiges | EUR | 85.69 | 85.69 | -0.06 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 85.69 | 85.69 | -0.06 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 85.47 | 85.17 | 0.35 | 84.99 - 85.84 | 0 | 21:55:24 | 12.09.2025 | ||
| Tradegate | EUR | 86.36 | 85.63 | 0.85 | 86.36 - 86.36 | 40 | 19:55:35 | 12.09.2025 | ||
| XETRA | EUR | 85.89 | 85.62 | 0.32 | 85.64 - 85.89 | 118 | 17:36:18 | 12.09.2025 | ||
| Quotrix | EUR | 84.77 | 85.08 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
| KAG-Kurs | EUR | 85.69 | 85.74 | -0.06 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||