Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
241.50
EUR
0.05
EUR
0.02
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.56 | 241.25 | 0.13 | 240.58 - 241.56 | 0 | 14:47:07 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 241.60 | 241.60 | 0.00 | 241.28 - 241.73 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 240.92 | 240.79 | 0.05 | 240.92 - 240.92 | 0 | 08:29:42 | 31.10.2025 | ||
| BX Swiss | CHF | 223.32 | 223.40 | -0.04 | 0.00 - 0.00 | 0 | 17:28:47 | 31.10.2025 | ||
| Düsseldorf | EUR | 240.89 | 240.89 | 0.00 | 240.89 - 241.49 | 0 | 21:46:11 | 31.10.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 241.37 | 241.02 | 0.15 | 241.37 - 241.37 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 240.63 | 240.63 | 0.00 | 240.63 - 242.57 | 0 | 18:58:24 | 02.11.2025 | ||
| München | EUR | 241.35 | 241.35 | 0.00 | 241.35 - 241.35 | 0 | 08:29:30 | 31.10.2025 | ||
| Sonstiges | EUR | 241.50 | 241.50 | 0.02 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 241.50 | 241.50 | 0.02 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 240.90 | 240.90 | 0.00 | 240.60 - 241.64 | 0 | 21:55:31 | 31.10.2025 | ||
| Tradegate | EUR | 242.33 | 241.03 | 0.54 | 241.46 - 242.33 | 19 | 18:34:04 | 31.10.2025 | ||
| Wien | EUR | 241.60 | 241.60 | 0.00 | 241.35 - 241.65 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 241.61 | 241.66 | -0.02 | 241.42 - 241.87 | 351 | 17:36:28 | 31.10.2025 | ||
| Quotrix | EUR | 241.54 | 241.65 | -0.05 | 241.54 - 241.54 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 241.50 | 241.45 | 0.02 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||