Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
239.72
EUR
0.30
EUR
0.13
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.93 | 239.49 | 0.18 | 238.51 - 239.93 | 1 | 16:16:07 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 239.68 | 239.30 | 0.16 | 239.50 - 239.89 | 0 | 17:36:01 | 15.12.2025 | ||
| Berlin | EUR | 239.71 | 239.15 | 0.23 | 238.84 - 239.71 | 0 | 11:39:29 | 15.12.2025 | ||
| BX Swiss | CHF | 223.68 | 223.24 | 0.20 | 0.00 - 0.00 | 0 | 17:29:08 | 15.12.2025 | ||
| Düsseldorf | EUR | 238.99 | 238.84 | 0.06 | 238.81 - 239.74 | 0 | 18:47:14 | 15.12.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 239.48 | 239.40 | 0.03 | 239.48 - 239.48 | 0 | 09:10:51 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 238.96 | 238.54 | 0.18 | 236.42 - 242.44 | 0 | 19:28:19 | 15.12.2025 | ||
| München | EUR | 239.85 | 239.85 | 0.00 | 239.85 - 239.85 | 0 | 11:39:31 | 15.12.2025 | ||
| Sonstiges | EUR | 239.30 | 239.30 | -0.18 | 0.00 - 0.00 | 0 | 09:02:06 | 12.12.2025 | ||
| Sonstiges | EUR | 239.30 | 239.30 | -0.18 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 238.96 | 238.78 | 0.08 | 238.08 - 239.82 | 0 | 19:30:40 | 15.12.2025 | ||
| Tradegate | EUR | 239.96 | 239.20 | 0.32 | 239.57 - 239.99 | 37 | 15:37:30 | 15.12.2025 | ||
| Wien | EUR | 239.65 | 239.45 | 0.08 | 239.65 - 239.90 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 239.55 | 239.15 | 0.17 | 239.55 - 239.99 | 284 | 17:36:12 | 15.12.2025 | ||
| Quotrix | EUR | 239.61 | 239.63 | -0.01 | 239.61 - 240.18 | 3 | 14:01:17 | 15.12.2025 | ||
| KAG-Kurs | EUR | 239.72 | 239.42 | 0.13 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||