| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.01 | 175.70 | 0.18 | 175.40 - 176.01 | 68 | 22:47:17 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.22 | 175.83 | 0.67 | 175.79 - 176.19 | 0 | 17:06:59 | 22.07.2025 | ||
| Berlin | EUR | 175.99 | 175.80 | 0.11 | 175.87 - 176.12 | 0 | 21:48:10 | 31.07.2025 | ||
| BX Swiss | CHF | 163.30 | 163.32 | -0.01 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
| Düsseldorf | EUR | 175.70 | 175.39 | 0.18 | 175.67 - 176.02 | 0 | 21:46:50 | 31.07.2025 | ||
| Sonstiges | EUR | 175.82 | 175.82 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 175.91 | 175.24 | 0.26 | 174.40 - 176.71 | 0 | 12:10:47 | 08.07.2025 | ||
| München | EUR | 176.03 | 176.03 | 0.00 | 176.03 - 176.03 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 175.82 | 175.82 | -0.08 | 0.00 - 0.00 | 0 | 22:09:16 | 30.07.2025 | ||
| Sonstiges | EUR | 175.82 | 175.82 | -0.08 | 0.00 - 0.00 | 0 | 10:02:35 | 30.07.2025 | ||
| Stuttgart | EUR | 175.71 | 175.40 | 0.18 | 175.34 - 176.07 | 0 | 21:55:35 | 31.07.2025 | ||
| Tradegate | EUR | 175.89 | 175.86 | 0.01 | 175.89 - 175.94 | 1’473 | 14:18:06 | 31.07.2025 | ||
| XETRA | EUR | 176.11 | 175.83 | 0.16 | 175.85 - 176.23 | 2’323 | 17:36:06 | 31.07.2025 | ||
| Quotrix | EUR | 175.77 | 175.43 | -0.55 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | EUR | 175.82 | 175.96 | -0.08 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||