Xtrackers II Germany Government Bond UCITS ETF 1C 13528835 / LU0643975161
175.90
EUR
-0.03
EUR
-0.02
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.97 | 175.96 | 0.01 | 175.52 - 176.08 | 1 | 16:47:21 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.75 | 175.97 | -0.83 | 175.75 - 176.16 | 0 | 13:36:25 | 05.09.2025 | ||
| Berlin | EUR | 175.99 | 175.97 | 0.01 | 175.82 - 176.11 | 0 | 16:20:15 | 02.10.2025 | ||
| BX Swiss | CHF | 164.40 | 164.43 | -0.02 | 0.00 - 0.00 | 0 | 16:57:39 | 02.10.2025 | ||
| Düsseldorf | EUR | 175.96 | 175.64 | 0.18 | 175.63 - 176.07 | 0 | 16:17:15 | 02.10.2025 | ||
| Sonstiges | EUR | 175.70 | 175.70 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 175.25 | 175.40 | 0.20 | 175.28 - 176.55 | 0 | 09:54:03 | 26.09.2025 | ||
| München | EUR | 175.78 | 175.78 | 0.00 | 175.78 - 175.78 | 0 | 08:33:56 | 02.10.2025 | ||
| Sonstiges | EUR | 175.89 | 175.89 | -0.01 | 0.00 - 0.00 | 0 | 09:01:47 | 01.10.2025 | ||
| Sonstiges | EUR | 175.89 | 175.89 | -0.01 | 0.00 - 0.00 | 0 | 09:02:37 | 01.10.2025 | ||
| Stuttgart | EUR | 176.05 | 175.64 | 0.23 | 175.20 - 176.12 | 0 | 17:00:22 | 02.10.2025 | ||
| Tradegate | EUR | 175.94 | 175.96 | -0.01 | 175.94 - 175.94 | 1 | 10:43:32 | 02.10.2025 | ||
| XETRA | EUR | 176.03 | 175.88 | 0.09 | 175.85 - 176.11 | 1’195 | 16:31:20 | 02.10.2025 | ||
| Quotrix | EUR | 175.91 | 175.86 | 0.03 | 175.91 - 175.91 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | EUR | 175.90 | 175.93 | -0.02 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||