| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.66 | 175.66 | -0.16 | 0.00 - 0.00 | 0 | 22:00:31 | 09.01.2025 | |
| Berlin | EUR | 175.07 | 175.56 | -0.28 | 175.06 - 175.46 | 0 | 21:48:12 | 10.01.2025 | |
| BMN | EUR | 175.37 | 176.57 | -0.68 | 174.62 - 175.48 | 3 | 21:47:03 | 10.01.2025 | |
| Düsseldorf | EUR | 174.41 | 174.85 | -0.25 | 174.41 - 175.38 | 0 | 21:46:15 | 10.01.2025 | |
| Sonstiges | EUR | 175.70 | 175.70 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 176.24 | 174.27 | -0.70 | 174.27 - 175.84 | 0 | 11:52:34 | 08.01.2025 | |
| München | EUR | 175.45 | 176.86 | -0.79 | 175.45 - 176.48 | 0 | 09:16:49 | 10.01.2025 | |
| Sonstiges | EUR | 175.70 | 175.70 | -0.15 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 175.70 | 175.70 | -0.15 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 174.57 | 174.99 | -0.24 | 174.57 - 175.42 | 0 | 21:56:47 | 10.01.2025 | |
| Tradegate | EUR | 174.98 | 176.02 | -0.59 | 174.98 - 174.98 | 5 | 14:48:17 | 10.01.2025 | |
| XETRA | EUR | 175.40 | 175.75 | -0.20 | 175.00 - 175.50 | 452 | 17:36:23 | 10.01.2025 | |
| XQTX | EUR | 177.13 | 174.71 | -0.28 | 0.00 - 0.00 | 0 | 08:39:12 | 08.01.2025 | |
| KAG-Kurs | EUR | 175.70 | 175.97 | -0.15 | 0.00 - 0.00 | 0 | - | 09.01.2025 |