Xtrackers II Germany Government Bond UCITS ETF 1C 13528835 / LU0643975161
177.83
EUR
-0.11
EUR
-0.06
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 177.34 | 177.78 | -0.24 | 177.31 - 177.71 | 0 | 14:47:09 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 175.88 | 177.74 | 0.07 | 177.08 - 177.95 | 0 | 13:01:11 | 06.10.2025 | ||
| Berlin | EUR | 177.35 | 177.74 | -0.22 | 177.27 - 177.80 | 0 | 15:15:10 | 24.10.2025 | ||
| BX Swiss | CHF | 163.56 | 164.06 | -0.31 | 0.00 - 0.00 | 0 | 15:57:19 | 24.10.2025 | ||
| Düsseldorf | EUR | 177.28 | 177.43 | -0.08 | 177.28 - 177.76 | 0 | 15:16:43 | 24.10.2025 | ||
| Sonstiges | EUR | 175.70 | 175.70 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 178.20 | 177.19 | 1.35 | 176.45 - 179.01 | 0 | 18:18:36 | 19.10.2025 | ||
| München | EUR | 177.83 | 177.83 | 0.00 | 177.83 - 177.83 | 0 | 08:21:18 | 24.10.2025 | ||
| Sonstiges | EUR | 177.67 | 177.67 | -0.09 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 177.67 | 177.67 | -0.09 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Stuttgart | EUR | 176.80 | 177.44 | -0.36 | 176.80 - 177.73 | 0 | 15:45:11 | 24.10.2025 | ||
| Tradegate | EUR | 177.43 | 177.43 | -0.25 | 0.00 - 0.00 | 0 | 17:42:06 | 23.10.2025 | ||
| XETRA | EUR | 177.49 | 177.76 | -0.15 | 177.32 - 178.00 | 3’110 | 14:32:36 | 24.10.2025 | ||
| Quotrix | EUR | 177.73 | 177.92 | -0.11 | 177.73 - 177.73 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 177.83 | 177.94 | -0.06 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||