| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 178.56 | 177.77 | 0.44 | 177.47 - 178.87 | 0 | 22:00:41 | 22.11.2024 | |
| Berlin | EUR | 178.50 | 177.70 | 0.45 | 177.96 - 178.81 | 0 | 21:48:13 | 22.11.2024 | |
| BMN | EUR | 178.52 | 177.96 | 0.31 | 176.91 - 178.76 | 28 | 21:47:19 | 22.11.2024 | |
| Düsseldorf | EUR | 177.77 | 176.99 | 0.44 | 176.93 - 178.76 | 0 | 21:46:16 | 22.11.2024 | |
| Sonstiges | EUR | 177.83 | 177.83 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 176.03 | 176.92 | -0.22 | 176.83 - 180.65 | 0 | 10:16:38 | 31.10.2024 | |
| München | EUR | 177.00 | 176.50 | 0.28 | 177.00 - 177.00 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 177.83 | 177.83 | 0.25 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 177.83 | 177.83 | 0.25 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 177.94 | 177.14 | 0.45 | 177.09 - 178.78 | 0 | 21:56:53 | 22.11.2024 | |
| Tradegate | EUR | 178.53 | 177.62 | 0.52 | 178.53 - 178.53 | 1 | 15:05:10 | 22.11.2024 | |
| XETRA | EUR | 178.57 | 177.84 | 0.41 | 177.43 - 178.84 | 2’386 | 17:36:16 | 22.11.2024 | |
| XQTX | EUR | 177.11 | 176.82 | -0.31 | 0.00 - 0.00 | 0 | 08:39:02 | 08.11.2024 | |
| KAG-Kurs | EUR | 177.38 | 177.60 | -0.12 | 0.00 - 0.00 | 0 | - | 20.11.2024 |