Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 177.16 | 177.09 | 0.04 | 176.46 - 177.16 | 3 | 22:47:01 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 177.22 | 176.04 | 0.67 | 176.67 - 177.24 | 0 | 17:06:59 | 22.07.2025 | ||
Berlin | EUR | 177.06 | 176.85 | 0.12 | 176.73 - 177.21 | 0 | 21:48:15 | 22.07.2025 | ||
BX Swiss | CHF | 164.78 | 164.79 | 0.00 | 0.00 - 0.00 | 0 | 17:29:48 | 22.07.2025 | ||
Düsseldorf | EUR | 176.78 | 176.56 | 0.12 | 176.46 - 177.11 | 0 | 21:47:12 | 22.07.2025 | ||
Sonstiges | EUR | 176.84 | 176.84 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Lang & Schwarz | EUR | 175.91 | 176.74 | 0.26 | 176.34 - 177.56 | 0 | 12:10:47 | 08.07.2025 | ||
München | EUR | 177.09 | 176.12 | 0.55 | 176.55 - 177.09 | 0 | 16:47:21 | 22.07.2025 | ||
Sonstiges | EUR | 176.84 | 176.84 | 0.59 | 0.00 - 0.00 | 0 | 22:01:59 | 21.07.2025 | ||
Sonstiges | EUR | 176.84 | 176.84 | 0.59 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
Stuttgart | EUR | 176.77 | 176.56 | 0.12 | 176.16 - 177.20 | 0 | 21:56:36 | 22.07.2025 | ||
Tradegate | EUR | 176.82 | 176.83 | -0.01 | 176.75 - 176.82 | 43 | 11:52:01 | 22.07.2025 | ||
XETRA | EUR | 177.17 | 176.95 | 0.13 | 176.67 - 177.17 | 2’988 | 17:36:19 | 22.07.2025 | ||
Quotrix | EUR | 175.77 | 176.51 | -0.55 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | EUR | 176.84 | 175.81 | 0.59 | 0.00 - 0.00 | 0 | - | 21.07.2025 |