Xtrackers II Germany Government Bond UCITS ETF 1C 13528835 / LU0643975161
177.83
EUR
-0.11
EUR
-0.06
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 177.34 | 177.78 | -0.24 | 177.31 - 177.71 | 0 | 14:47:09 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 175.88 | 177.74 | 0.07 | 177.08 - 177.95 | 0 | 13:01:11 | 06.10.2025 | ||
| Berlin | EUR | 177.13 | 177.74 | -0.34 | 177.13 - 177.80 | 0 | 17:15:20 | 24.10.2025 | ||
| BX Swiss | CHF | 163.69 | 164.06 | -0.23 | 0.00 - 0.00 | 0 | 17:29:33 | 24.10.2025 | ||
| Düsseldorf | EUR | 177.14 | 177.43 | -0.16 | 177.10 - 177.76 | 0 | 17:26:33 | 24.10.2025 | ||
| Sonstiges | EUR | 175.70 | 175.70 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 177.20 | 177.19 | -0.56 | 177.20 - 177.20 | 1 | 17:14:01 | 24.10.2025 | ||
| München | EUR | 177.83 | 177.83 | 0.00 | 177.83 - 177.83 | 0 | 08:21:18 | 24.10.2025 | ||
| Sonstiges | EUR | 177.67 | 177.67 | -0.09 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 177.67 | 177.67 | -0.09 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Stuttgart | EUR | 176.90 | 177.44 | -0.30 | 176.53 - 177.73 | 0 | 18:00:14 | 24.10.2025 | ||
| Tradegate | EUR | 177.20 | 177.43 | -0.13 | 177.20 - 177.20 | 1 | 16:21:24 | 24.10.2025 | ||
| XETRA | EUR | 177.21 | 177.76 | -0.31 | 177.16 - 178.00 | 4’321 | 17:36:07 | 24.10.2025 | ||
| Quotrix | EUR | 177.73 | 177.92 | -0.11 | 177.73 - 177.73 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 177.83 | 177.94 | -0.06 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||