Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
169.48
EUR
-0.15
EUR
-0.09
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.95 | 169.56 | -0.36 | 168.95 - 169.56 | 30 | 16:44:31 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.03 | 169.51 | -0.28 | 168.87 - 169.69 | 0 | 22:00:02 | 24.10.2025 | ||
| Berlin | EUR | 169.24 | 169.59 | -0.21 | 169.24 - 169.24 | 0 | 08:21:36 | 24.10.2025 | ||
| BX Swiss | CHF | 162.19 | 156.60 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 168.73 | 169.21 | -0.28 | 168.73 - 169.55 | 0 | 21:46:25 | 24.10.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 169.50 | 169.52 | -0.01 | 169.50 - 169.50 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 169.01 | 0.49 | 168.53 - 170.75 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 315 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 169.59 | 169.59 | 0.00 | 169.59 - 169.59 | 0 | 08:21:18 | 24.10.2025 | ||
| Sonstiges | EUR | 169.48 | 169.48 | -0.09 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 169.48 | 169.48 | -0.09 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 168.75 | 169.19 | -0.26 | 168.72 - 169.54 | 0 | 21:55:27 | 24.10.2025 | ||
| Tradegate | EUR | 169.09 | 169.69 | -0.36 | 169.09 - 169.09 | 1 | 09:30:15 | 24.10.2025 | ||
| XETRA | EUR | 168.99 | 169.57 | -0.34 | 168.99 - 169.56 | 5 | 17:36:00 | 24.10.2025 | ||
| Quotrix | EUR | 169.50 | 169.69 | -0.11 | 169.50 - 169.50 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 169.48 | 169.63 | -0.09 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||