Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
166.70
EUR
0.29
EUR
0.17
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.10 | 166.70 | 0.24 | 166.09 - 167.10 | 0 | 14:47:33 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.14 | 166.71 | 0.26 | 166.47 - 167.22 | 0 | 22:00:01 | 06.01.2026 | ||
| BX Swiss | CHF | 155.36 | 154.69 | 0.43 | 0.00 - 0.00 | 0 | 17:29:50 | 06.01.2026 | ||
| Düsseldorf | EUR | 166.79 | 166.37 | 0.25 | 166.26 - 167.15 | 0 | 21:47:14 | 06.01.2026 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.61 | 166.63 | -0.01 | 166.61 - 166.61 | 0 | 09:11:12 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 166.64 | 166.22 | 0.25 | 165.58 - 167.63 | 0 | 23:00:02 | 06.01.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 166.58 | 166.58 | 0.00 | 166.58 - 166.58 | 0 | 08:05:53 | 06.01.2026 | ||
| Sonstiges | EUR | 166.70 | 166.70 | 0.17 | 0.00 - 0.00 | 0 | 11:11:36 | 05.01.2026 | ||
| Sonstiges | EUR | 166.70 | 166.70 | 0.17 | 0.00 - 0.00 | 0 | 21:07:30 | 05.01.2026 | ||
| Stuttgart | EUR | 166.80 | 166.39 | 0.25 | 165.87 - 167.18 | 0 | 21:55:22 | 06.01.2026 | ||
| Tradegate | EUR | 166.73 | 166.89 | -0.09 | 0.00 - 0.00 | 0 | 22:00:00 | 06.01.2026 | ||
| XETRA | EUR | 167.08 | 166.72 | 0.22 | 166.62 - 167.19 | 1’941 | 17:36:10 | 06.01.2026 | ||
| Quotrix | EUR | 167.19 | 166.65 | 0.32 | 166.57 - 167.19 | 120 | 16:11:12 | 06.01.2026 | ||
| KAG-Kurs | EUR | 166.70 | 166.41 | 0.17 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||