| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.21 | 168.92 | 0.17 | 168.67 - 169.32 | 1 | 22:47:06 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.23 | 169.07 | 0.10 | 169.04 - 169.41 | 0 | 22:00:01 | 31.07.2025 | ||
| Berlin | EUR | 168.94 | 169.03 | -0.06 | 168.94 - 168.94 | 0 | 08:56:05 | 31.07.2025 | ||
| BX Swiss | CHF | 162.19 | 157.16 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 168.95 | 168.68 | 0.16 | 168.95 - 169.23 | 0 | 21:46:47 | 31.07.2025 | ||
| Sonstiges | EUR | 169.06 | 169.06 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Hamburg | EUR | 169.20 | 169.23 | -0.02 | 169.20 - 169.20 | 0 | 10:08:45 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 168.55 | 0.49 | 167.69 - 170.67 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 3’403 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 169.32 | 169.32 | 0.00 | 169.32 - 169.32 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 169.06 | 169.06 | -0.08 | 0.00 - 0.00 | 0 | 22:09:16 | 30.07.2025 | ||
| Sonstiges | EUR | 169.06 | 169.06 | -0.08 | 0.00 - 0.00 | 0 | 10:02:35 | 30.07.2025 | ||
| Stuttgart | EUR | 168.97 | 168.68 | 0.17 | 168.60 - 169.32 | 0 | 21:55:09 | 31.07.2025 | ||
| Tradegate | EUR | 169.30 | 168.58 | 0.43 | 169.30 - 169.30 | 2 | 10:44:30 | 31.07.2025 | ||
| XETRA | EUR | 169.27 | 169.07 | 0.12 | 169.14 - 169.34 | 49 | 17:36:15 | 31.07.2025 | ||
| Quotrix | EUR | 168.84 | 168.70 | -0.75 | 0.00 - 0.00 | 0 | 15:00:56 | 25.07.2025 | ||
| KAG-Kurs | EUR | 169.06 | 169.19 | -0.08 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||