Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.26
EUR
-0.04
EUR
-0.02
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.50 | 167.22 | 0.16 | 166.81 - 167.50 | 0 | 14:47:30 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.30 | 167.23 | 0.04 | 167.20 - 167.69 | 0 | 22:00:31 | 20.02.2026 | ||
| BX Swiss | CHF | 152.86 | 152.56 | 0.19 | 0.00 - 0.00 | 0 | 17:29:57 | 20.02.2026 | ||
| Düsseldorf | EUR | 167.00 | 166.93 | 0.04 | 166.96 - 167.49 | 0 | 21:47:20 | 20.02.2026 | ||
| Hamburg | EUR | 167.42 | 167.12 | 0.18 | 167.42 - 167.42 | 0 | 09:34:12 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 166.80 | 166.80 | 0.00 | 166.80 - 167.79 | 0 | 12:59:41 | 21.02.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.20 | 167.20 | 0.00 | 167.20 - 167.20 | 0 | 08:09:54 | 20.02.2026 | ||
| Sonstiges | EUR | 167.26 | 167.26 | -0.02 | 0.00 - 0.00 | 0 | 09:02:18 | 19.02.2026 | ||
| Sonstiges | EUR | 167.26 | 167.26 | -0.02 | 0.00 - 0.00 | 0 | 21:06:58 | 19.02.2026 | ||
| Stuttgart | EUR | 167.00 | 166.93 | 0.04 | 166.65 - 167.53 | 0 | 21:55:25 | 20.02.2026 | ||
| Tradegate | EUR | 167.47 | 167.08 | 0.23 | 167.47 - 167.47 | 6 | 10:02:43 | 20.02.2026 | ||
| XETRA | EUR | 167.40 | 167.32 | 0.05 | 167.40 - 167.53 | 188 | 17:35:53 | 20.02.2026 | ||
| Quotrix | EUR | 167.33 | 166.87 | 0.28 | 167.33 - 167.33 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | EUR | 167.26 | 167.30 | -0.02 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||