Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.78
EUR
-0.01
EUR
-0.01
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.00 | 168.00 | 0.19 | 0.00 - 0.00 | 0 | 22:47:01 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.04 | 167.83 | 0.13 | 167.63 - 168.10 | 0 | 22:00:02 | 02.10.2025 | ||
| Berlin | EUR | 167.53 | 167.53 | -2.31 | 0.00 - 0.00 | 0 | 08:33:59 | 02.10.2025 | ||
| BX Swiss | CHF | 162.19 | 157.01 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 167.78 | 167.78 | 1.72 | 0.00 - 0.00 | 0 | 21:46:27 | 02.10.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.78 | 167.78 | -3.29 | 0.00 - 0.00 | 0 | 09:17:49 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 167.38 | 0.49 | 0.00 - 0.00 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.63 | 167.63 | -1.90 | 0.00 - 0.00 | 0 | 08:33:56 | 02.10.2025 | ||
| Sonstiges | EUR | 167.78 | 167.78 | -0.01 | 0.00 - 0.00 | 0 | 09:02:37 | 01.10.2025 | ||
| Sonstiges | EUR | 167.78 | 167.78 | -0.01 | 0.00 - 0.00 | 0 | 22:05:33 | 01.10.2025 | ||
| Stuttgart | EUR | 167.78 | 167.51 | 0.16 | 167.17 - 167.96 | 0 | 21:55:07 | 02.10.2025 | ||
| Tradegate | EUR | 167.93 | 167.71 | 0.35 | 0.00 - 0.00 | 0 | 15:49:00 | 01.10.2025 | ||
| XETRA | EUR | 167.99 | 167.99 | 0.05 | 0.00 - 0.00 | 0 | 17:36:16 | 02.10.2025 | ||
| Quotrix | EUR | 168.02 | 168.02 | 0.19 | 0.00 - 0.00 | 0 | 11:37:44 | 02.10.2025 | ||
| KAG-Kurs | EUR | 167.78 | 167.79 | -0.01 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||