| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.28 | 170.42 | -0.08 | 169.60 - 170.48 | 0 | 22:47:01 | 05.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.60 | 169.59 | 0.01 | 0.00 - 0.00 | 0 | 22:00:00 | 05.05.2025 | ||
| Berlin | EUR | 169.90 | 169.90 | -0.94 | 0.00 - 0.00 | 0 | 08:23:28 | 05.05.2025 | ||
| BX Swiss | CHF | 162.19 | 159.45 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 169.68 | 169.68 | 0.24 | 0.00 - 0.00 | 0 | 21:47:03 | 05.05.2025 | ||
| Sonstiges | EUR | 170.28 | 170.28 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
| Hamburg | EUR | 170.27 | 170.27 | -1.86 | 0.00 - 0.00 | 0 | 09:09:03 | 05.05.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 170.11 | 0.49 | 169.28 - 171.02 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 170.59 | 170.59 | -0.17 | 0.00 - 0.00 | 0 | 08:23:21 | 05.05.2025 | ||
| Sonstiges | EUR | 170.28 | 170.28 | -0.50 | 0.00 - 0.00 | 0 | 22:04:59 | 02.05.2025 | ||
| Sonstiges | EUR | 170.28 | 170.28 | -0.50 | 0.00 - 0.00 | 0 | 09:03:15 | 02.05.2025 | ||
| Stuttgart | EUR | 169.68 | 169.68 | 0.00 | 169.43 - 170.51 | 0 | 21:56:36 | 05.05.2025 | ||
| Tradegate | EUR | 170.53 | 170.78 | -0.14 | 170.48 - 170.53 | 143 | 11:52:05 | 05.05.2025 | ||
| XETRA | EUR | 170.35 | 170.35 | 0.00 | 170.35 - 170.53 | 254 | 17:36:03 | 05.05.2025 | ||
| Quotrix | EUR | 170.90 | 169.68 | -0.23 | 0.00 - 0.00 | 0 | 09:36:34 | 02.05.2025 | ||
| KAG-Kurs | EUR | 170.28 | 171.15 | -0.50 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||