| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.53 | 170.52 | 0.01 | 169.17 - 170.58 | 65 | 19:17:02 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.75 | 170.05 | 0.41 | 170.01 - 170.75 | 0 | 19:17:44 | 14.04.2025 | ||
| Berlin | EUR | 169.50 | 168.83 | 0.40 | 169.50 - 169.50 | 0 | 08:20:56 | 14.04.2025 | ||
| BX Swiss | CHF | 162.19 | 157.59 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 169.85 | 169.27 | 0.34 | 169.59 - 170.50 | 0 | 18:47:00 | 14.04.2025 | ||
| Sonstiges | EUR | 170.44 | 170.44 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 11.04.2025 | ||
| Hamburg | EUR | 170.23 | 169.43 | 0.47 | 170.23 - 170.23 | 0 | 09:26:39 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 169.76 | 170.41 | -1.78 | 169.20 - 171.58 | 0 | 09:40:39 | 08.04.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 169.47 | 169.13 | 0.20 | 169.47 - 169.47 | 0 | 08:20:51 | 14.04.2025 | ||
| Sonstiges | EUR | 170.44 | 170.44 | 0.47 | 0.00 - 0.00 | 0 | 09:02:39 | 11.04.2025 | ||
| Sonstiges | EUR | 170.44 | 170.44 | 0.47 | 0.00 - 0.00 | 0 | 09:03:49 | 11.04.2025 | ||
| Stuttgart | EUR | 169.99 | 169.35 | 0.38 | 169.21 - 170.61 | 0 | 19:15:10 | 14.04.2025 | ||
| Tradegate | EUR | 170.74 | 169.89 | 0.50 | 170.49 - 170.74 | 100 | 15:59:52 | 14.04.2025 | ||
| XETRA | EUR | 170.53 | 170.44 | 0.05 | 170.13 - 170.53 | 103 | 17:35:59 | 14.04.2025 | ||
| Quotrix | EUR | 169.42 | 169.34 | -0.64 | 0.00 - 0.00 | 0 | 10:10:13 | 09.04.2025 | ||
| KAG-Kurs | EUR | 169.65 | 169.81 | -0.09 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||