| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.25 | 169.83 | -0.34 | 169.18 - 169.60 | 10 | 22:47:08 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.16 | 169.64 | -0.28 | 168.97 - 169.65 | 0 | 22:00:01 | 24.07.2025 | ||
| Berlin | EUR | 169.22 | 169.90 | -0.40 | 169.22 - 169.22 | 0 | 08:17:20 | 24.07.2025 | ||
| BX Swiss | CHF | 162.19 | 158.52 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 168.85 | 169.08 | -0.14 | 168.85 - 169.59 | 0 | 21:47:05 | 24.07.2025 | ||
| Sonstiges | EUR | 170.14 | 170.14 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 169.39 | 170.01 | -0.36 | 169.39 - 169.39 | 0 | 09:20:48 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 168.67 | 0.49 | 168.45 - 170.04 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 169.78 | 170.31 | -0.31 | 169.78 - 169.78 | 0 | 08:17:08 | 24.07.2025 | ||
| Sonstiges | EUR | 170.14 | 170.14 | -0.10 | 0.00 - 0.00 | 0 | 22:03:03 | 23.07.2025 | ||
| Sonstiges | EUR | 170.14 | 170.14 | -0.10 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Stuttgart | EUR | 168.85 | 169.09 | -0.14 | 168.59 - 169.61 | 0 | 21:55:14 | 24.07.2025 | ||
| Tradegate | EUR | 170.08 | 170.08 | 0.06 | 0.00 - 0.00 | 0 | 09:31:29 | 23.07.2025 | ||
| XETRA | EUR | 169.23 | 170.24 | -0.59 | 169.21 - 169.52 | 10 | 17:36:01 | 24.07.2025 | ||
| Quotrix | EUR | 170.11 | 168.87 | 0.64 | 0.00 - 0.00 | 0 | 09:32:04 | 23.07.2025 | ||
| KAG-Kurs | EUR | 170.14 | 170.30 | -0.10 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||