| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.04 | 172.01 | 0.02 | 171.50 - 172.05 | 0 | 22:47:13 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 171.81 | 172.14 | -0.20 | 171.78 - 172.16 | 0 | 22:00:02 | 14.02.2025 | ||
| Berlin | EUR | 171.44 | 171.00 | 0.26 | 171.44 - 171.57 | 0 | 18:38:34 | 14.02.2025 | ||
| BX Swiss | CHF | 162.19 | 162.42 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 171.43 | 171.76 | -0.19 | 171.41 - 172.02 | 0 | 21:46:32 | 14.02.2025 | ||
| Sonstiges | EUR | 171.96 | 171.96 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 171.83 | 171.35 | 0.28 | 171.83 - 171.83 | 0 | 09:21:08 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 172.83 | 171.24 | -0.16 | 171.24 - 172.22 | 0 | 11:35:10 | 02.01.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 171.81 | 171.81 | 0.00 | 171.81 - 171.81 | 0 | 18:38:24 | 14.02.2025 | ||
| Sonstiges | EUR | 171.96 | 171.96 | 0.45 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Sonstiges | EUR | 171.96 | 171.96 | 0.45 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Stuttgart | EUR | 171.41 | 171.75 | -0.20 | 171.39 - 172.09 | 0 | 21:56:54 | 14.02.2025 | ||
| Tradegate | EUR | 172.87 | 171.49 | 0.33 | 0.00 - 0.00 | 0 | 16:26:31 | 10.02.2025 | ||
| XETRA | EUR | 172.03 | 172.04 | -0.01 | 171.87 - 172.03 | 91 | 17:36:01 | 14.02.2025 | ||
| Quotrix | EUR | 171.92 | 171.74 | 0.78 | 0.00 - 0.00 | 0 | 09:37:23 | 03.02.2025 | ||
| KAG-Kurs | EUR | 171.96 | 171.19 | 0.45 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||