| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.09 | 169.27 | -0.11 | 168.94 - 169.31 | 6 | 15:17:22 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.04 | 169.33 | -0.17 | 169.00 - 169.44 | 0 | 15:32:46 | 30.07.2025 | ||
| Berlin | EUR | 169.03 | 169.02 | 0.01 | 169.03 - 169.03 | 0 | 08:19:13 | 30.07.2025 | ||
| BX Swiss | CHF | 162.19 | 157.49 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 169.04 | 169.09 | -0.03 | 168.90 - 169.28 | 0 | 15:16:47 | 30.07.2025 | ||
| Sonstiges | EUR | 169.19 | 169.19 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Hamburg | EUR | 169.23 | 169.07 | 0.09 | 169.23 - 169.23 | 0 | 09:09:36 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 169.05 | 0.49 | 168.53 - 169.82 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 169.32 | 169.32 | 0.00 | 169.32 - 169.32 | 0 | 08:19:04 | 30.07.2025 | ||
| Sonstiges | EUR | 169.19 | 169.19 | -0.04 | 0.00 - 0.00 | 0 | 09:03:51 | 29.07.2025 | ||
| Sonstiges | EUR | 169.19 | 169.19 | -0.04 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Stuttgart | EUR | 168.99 | 169.09 | -0.06 | 168.90 - 169.34 | 0 | 15:30:13 | 30.07.2025 | ||
| Tradegate | EUR | 169.30 | 169.06 | 0.14 | 169.30 - 169.30 | 65 | 09:41:29 | 30.07.2025 | ||
| XETRA | EUR | 169.25 | 169.23 | 0.01 | 169.24 - 169.38 | 65 | 13:51:00 | 30.07.2025 | ||
| Quotrix | EUR | 168.84 | 169.04 | -0.75 | 0.00 - 0.00 | 0 | 15:00:56 | 25.07.2025 | ||
| KAG-Kurs | EUR | 169.26 | 168.81 | 0.26 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||