Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.20
EUR
0.33
EUR
0.16
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 211.45 | 210.36 | 0.52 | 209.28 - 211.45 | 25 | 17:36:01 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.86 | 210.28 | 0.28 | 210.28 - 210.97 | 0 | 20:00:01 | 07.01.2026 | ||
| Düsseldorf | EUR | 210.39 | 209.87 | 0.25 | 209.81 - 210.89 | 0 | 19:46:22 | 07.01.2026 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.32 | 210.08 | 0.11 | 210.32 - 210.32 | 0 | 09:11:47 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 210.51 | 209.02 | 0.71 | 210.51 - 210.51 | 2 | 19:08:02 | 07.01.2026 | ||
| München | EUR | 210.01 | 210.01 | 0.00 | 210.01 - 210.01 | 0 | 08:01:16 | 07.01.2026 | ||
| Sonstiges | EUR | 210.26 | 210.26 | 0.03 | 0.00 - 0.00 | 0 | 09:00:29 | 06.01.2026 | ||
| Sonstiges | EUR | 210.26 | 210.26 | 0.03 | 0.00 - 0.00 | 0 | 09:04:09 | 06.01.2026 | ||
| Stuttgart | EUR | 210.52 | 210.02 | 0.24 | 210.02 - 210.92 | 0 | 21:00:53 | 07.01.2026 | ||
| Tradegate | EUR | 211.62 | 211.13 | 0.23 | 210.51 - 211.72 | 204 | 20:44:45 | 07.01.2026 | ||
| Wien | EUR | 211.00 | 210.50 | 0.24 | 210.85 - 211.10 | 0 | 17:50:00 | 07.01.2026 | ||
| XETRA | EUR | 210.81 | 210.60 | 0.10 | 210.70 - 211.00 | 3’698 | 17:36:02 | 07.01.2026 | ||
| Quotrix | EUR | 210.47 | 210.23 | 0.11 | 210.47 - 210.47 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | EUR | 210.20 | 209.87 | 0.16 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||