Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.74
EUR
0.23
EUR
0.11
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.64 | 211.16 | -0.25 | 210.36 - 210.91 | 2 | 14:17:14 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.69 | 211.16 | 0.16 | 210.48 - 211.17 | 0 | 13:53:49 | 05.09.2025 | ||
| Berlin | EUR | 210.64 | 210.71 | -0.03 | 210.64 - 210.64 | 0 | 08:29:26 | 12.09.2025 | ||
| Düsseldorf | EUR | 210.46 | 210.63 | -0.08 | 210.46 - 210.91 | 0 | 14:16:38 | 12.09.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.59 | 210.61 | -0.01 | 210.59 - 210.59 | 0 | 09:18:06 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 209.92 | 209.89 | 0.14 | 209.89 - 212.45 | 0 | 09:15:01 | 14.08.2025 | ||
| München | EUR | 210.71 | 210.71 | 0.00 | 210.71 - 210.71 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 210.93 | 210.93 | 0.09 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 210.93 | 210.93 | 0.09 | 0.00 - 0.00 | 0 | 09:01:08 | 11.09.2025 | ||
| Stuttgart | EUR | 209.86 | 210.64 | -0.37 | 209.60 - 210.94 | 0 | 14:30:21 | 12.09.2025 | ||
| Tradegate | EUR | 210.53 | 211.06 | -0.25 | 210.53 - 211.20 | 111 | 13:44:03 | 12.09.2025 | ||
| Wien | EUR | 211.20 | 211.20 | 0.21 | 210.85 - 211.00 | 0 | 17:50:00 | 11.09.2025 | ||
| XETRA | EUR | 210.75 | 211.26 | -0.24 | 210.65 - 211.05 | 389 | 14:21:09 | 12.09.2025 | ||
| Quotrix | EUR | 210.72 | 210.63 | 0.50 | 0.00 - 0.00 | 0 | 12:27:19 | 09.09.2025 | ||
| KAG-Kurs | EUR | 210.74 | 210.51 | 0.11 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||