Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.17
EUR
0.02
EUR
0.01
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.35 | 210.61 | -0.12 | 209.75 - 210.38 | 1 | 14:47:12 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.47 | 210.45 | 0.01 | 209.91 - 210.51 | 0 | 22:00:02 | 30.01.2026 | ||
| Düsseldorf | EUR | 209.90 | 209.89 | 0.00 | 209.81 - 210.32 | 0 | 21:46:18 | 30.01.2026 | ||
| Hamburg | EUR | 210.08 | 210.04 | 0.02 | 210.08 - 210.08 | 0 | 09:25:18 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 209.18 | 209.19 | 0.00 | 209.18 - 211.74 | 0 | 12:58:29 | 31.01.2026 | ||
| München | EUR | 210.42 | 210.42 | 0.00 | 210.42 - 210.42 | 0 | 08:31:02 | 30.01.2026 | ||
| Sonstiges | EUR | 210.33 | 210.33 | 0.07 | 0.00 - 0.00 | 0 | 21:12:54 | 29.01.2026 | ||
| Sonstiges | EUR | 210.33 | 210.33 | 0.07 | 0.00 - 0.00 | 0 | 09:04:26 | 29.01.2026 | ||
| Stuttgart | EUR | 209.82 | 209.70 | 0.06 | 208.86 - 210.38 | 0 | 21:55:19 | 30.01.2026 | ||
| Tradegate | EUR | 210.47 | 209.80 | 0.32 | 209.64 - 210.47 | 39 | 15:53:20 | 30.01.2026 | ||
| Wien | EUR | 210.50 | 210.40 | 0.05 | 210.20 - 210.50 | 0 | 17:50:01 | 30.01.2026 | ||
| XETRA | EUR | 210.33 | 210.01 | 0.15 | 209.92 - 210.59 | 11’302 | 17:35:54 | 30.01.2026 | ||
| Quotrix | EUR | 210.45 | 210.21 | 0.11 | 210.45 - 210.45 | 0 | 07:27:05 | 30.01.2026 | ||
| KAG-Kurs | EUR | 210.17 | 210.15 | 0.01 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||