| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 208.13 | 207.91 | 0.11 | 207.52 - 209.59 | 0 | 22:00:41 | 22.11.2024 | |
| Berlin | EUR | 207.41 | 206.41 | 0.48 | 207.41 - 207.41 | 0 | 08:22:17 | 22.11.2024 | |
| BMN | EUR | 208.54 | 207.93 | 0.29 | 207.40 - 208.68 | 31 | 21:47:17 | 22.11.2024 | |
| Düsseldorf | EUR | 207.65 | 207.43 | 0.11 | 207.41 - 208.30 | 0 | 21:46:43 | 22.11.2024 | |
| Sonstiges | EUR | 207.62 | 207.62 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 207.58 | 207.53 | 0.02 | 207.58 - 207.58 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 208.18 | 206.42 | 0.01 | 207.21 - 208.19 | 0 | 16:07:57 | 21.11.2024 | |
| München | EUR | 207.57 | 207.57 | 0.00 | 207.57 - 207.57 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 207.62 | 207.62 | -0.01 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Sonstiges | EUR | 207.62 | 207.62 | -0.01 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 207.66 | 207.44 | 0.11 | 206.58 - 208.38 | 0 | 21:56:28 | 22.11.2024 | |
| Tradegate | EUR | 208.39 | 208.18 | 0.10 | 208.10 - 208.39 | 147 | 15:00:14 | 22.11.2024 | |
| Wien | EUR | 208.35 | 208.15 | 0.10 | 207.90 - 208.55 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 208.11 | 207.59 | 0.25 | 207.53 - 208.48 | 1’875 | 17:36:22 | 22.11.2024 | |
| XQTX | EUR | 210.24 | 207.41 | 0.16 | 0.00 - 0.00 | 0 | 17:07:12 | 17.10.2024 | |
| KAG-Kurs | EUR | 207.62 | 207.64 | -0.01 | 0.00 - 0.00 | 0 | - | 21.11.2024 |