| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.65 | 175.63 | 0.01 | 174.42 - 175.65 | 4 | 22:47:19 | 19.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.17 | 175.74 | 0.11 | 175.16 - 175.74 | 0 | 09:51:17 | 29.04.2025 | ||
| Berlin | EUR | 175.52 | 175.76 | -0.14 | 175.33 - 175.76 | 0 | 21:48:16 | 19.06.2025 | ||
| Düsseldorf | EUR | 174.66 | 174.77 | -0.06 | 174.66 - 175.47 | 0 | 21:46:10 | 19.06.2025 | ||
| Sonstiges | EUR | 175.49 | 175.49 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 18.06.2025 | ||
| Hamburg | EUR | 175.20 | 175.14 | 0.03 | 175.20 - 175.20 | 0 | 09:15:18 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 174.42 | 175.71 | 0.26 | 174.41 - 176.81 | 0 | 10:15:47 | 29.05.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.86 | 174.78 | 0.04 | 174.86 - 174.86 | 0 | 08:26:02 | 19.06.2025 | ||
| Sonstiges | EUR | 175.49 | 175.49 | 0.11 | 0.00 - 0.00 | 0 | 09:00:58 | 18.06.2025 | ||
| Sonstiges | EUR | 175.49 | 175.49 | 0.11 | 0.00 - 0.00 | 0 | 22:07:33 | 18.06.2025 | ||
| Stuttgart | EUR | 174.56 | 174.79 | -0.13 | 174.26 - 175.55 | 0 | 21:56:04 | 19.06.2025 | ||
| Tradegate | EUR | 175.51 | 175.50 | 0.01 | 175.51 - 175.51 | 43 | 15:59:52 | 19.06.2025 | ||
| XETRA | EUR | 175.53 | 175.75 | -0.13 | 175.39 - 175.53 | 0 | 17:36:10 | 19.06.2025 | ||
| Quotrix | EUR | 176.53 | 174.56 | -0.47 | 0.00 - 0.00 | 0 | 07:32:37 | 10.03.2025 | ||
| KAG-Kurs | EUR | 175.49 | 175.29 | 0.11 | 0.00 - 0.00 | 0 | - | 18.06.2025 | ||