Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.99
EUR
0.17
EUR
0.10
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.32 | 175.23 | 0.05 | 174.26 - 175.41 | 2 | 14:47:36 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.33 | 175.38 | -0.03 | 174.97 - 175.57 | 0 | 22:00:05 | 26.11.2025 | ||
| Berlin | EUR | 175.33 | 175.38 | -0.03 | 175.21 - 175.38 | 0 | 20:55:07 | 26.11.2025 | ||
| Düsseldorf | EUR | 174.50 | 174.60 | -0.05 | 174.50 - 175.18 | 0 | 21:46:16 | 26.11.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.07 | 174.77 | 0.17 | 175.07 - 175.07 | 0 | 09:55:29 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 175.28 | 175.33 | -0.03 | 173.72 - 176.83 | 0 | 22:59:14 | 26.11.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.98 | 174.98 | 0.00 | 174.98 - 174.98 | 0 | 08:19:11 | 26.11.2025 | ||
| Sonstiges | EUR | 175.29 | 175.29 | 0.17 | 0.00 - 0.00 | 0 | 10:09:28 | 25.11.2025 | ||
| Sonstiges | EUR | 175.29 | 175.29 | 0.17 | 0.00 - 0.00 | 0 | 21:08:31 | 25.11.2025 | ||
| Stuttgart | EUR | 174.33 | 174.43 | -0.06 | 173.96 - 175.38 | 0 | 21:55:26 | 26.11.2025 | ||
| Tradegate | EUR | 175.36 | 175.47 | -0.07 | 175.36 - 175.36 | 6 | 15:49:28 | 26.11.2025 | ||
| XETRA | EUR | 175.43 | 175.22 | 0.12 | 174.88 - 175.45 | 3 | 17:36:12 | 26.11.2025 | ||
| Quotrix | EUR | 175.38 | 175.38 | 0.23 | 0.00 - 0.00 | 0 | 07:27:07 | 26.11.2025 | ||
| KAG-Kurs | EUR | 174.99 | 174.82 | 0.10 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||