| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.80 | 175.80 | 0.00 | 175.27 - 175.80 | 0 | 22:47:30 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.17 | 175.13 | -0.15 | 174.90 - 175.38 | 0 | 09:51:17 | 29.04.2025 | ||
| Berlin | EUR | 175.30 | 175.14 | 0.09 | 175.14 - 175.30 | 0 | 21:48:10 | 31.07.2025 | ||
| Düsseldorf | EUR | 174.67 | 174.31 | 0.21 | 174.21 - 175.19 | 0 | 21:46:49 | 31.07.2025 | ||
| Sonstiges | EUR | 175.02 | 175.02 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Hamburg | EUR | 175.09 | 175.15 | -0.03 | 175.09 - 175.09 | 0 | 10:08:46 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 174.77 | 175.08 | -0.65 | 174.12 - 176.82 | 0 | 17:02:01 | 27.07.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.17 | 175.17 | 0.00 | 175.17 - 175.17 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 175.02 | 175.02 | -0.15 | 0.00 - 0.00 | 0 | 10:02:35 | 30.07.2025 | ||
| Sonstiges | EUR | 175.02 | 175.02 | -0.15 | 0.00 - 0.00 | 0 | 22:09:16 | 30.07.2025 | ||
| Stuttgart | EUR | 174.67 | 174.31 | 0.21 | 173.93 - 175.23 | 0 | 21:55:03 | 31.07.2025 | ||
| Tradegate | EUR | 175.38 | 174.90 | 0.27 | 175.09 - 175.42 | 10 | 16:14:45 | 31.07.2025 | ||
| XETRA | EUR | 175.34 | 175.11 | 0.13 | 175.10 - 175.56 | 254 | 17:36:11 | 31.07.2025 | ||
| Quotrix | EUR | 176.53 | 174.30 | -0.47 | 0.00 - 0.00 | 0 | 07:32:37 | 10.03.2025 | ||
| KAG-Kurs | EUR | 175.02 | 175.29 | -0.15 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||