Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.28
EUR
0.47
EUR
0.27
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.68 | 174.16 | 0.30 | 173.45 - 174.68 | 3 | 14:47:15 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.91 | 174.34 | 0.33 | 174.09 - 175.00 | 0 | 15:39:31 | 10.02.2026 | ||
| Düsseldorf | EUR | 174.78 | 173.01 | 1.02 | 173.26 - 174.78 | 0 | 15:17:39 | 10.02.2026 | ||
| Hamburg | EUR | 174.55 | 174.07 | 0.28 | 174.55 - 174.55 | 0 | 09:08:13 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 174.86 | 173.85 | 0.58 | 172.57 - 176.67 | 0 | 15:49:36 | 10.02.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.25 | 174.25 | 0.00 | 174.25 - 174.25 | 0 | 08:01:06 | 10.02.2026 | ||
| Sonstiges | EUR | 174.31 | 174.31 | 0.02 | 0.00 - 0.00 | 0 | 09:03:17 | 09.02.2026 | ||
| Sonstiges | EUR | 174.31 | 174.31 | 0.02 | 0.00 - 0.00 | 0 | 09:05:20 | 09.02.2026 | ||
| Stuttgart | EUR | 174.86 | 173.23 | 0.94 | 173.37 - 174.86 | 0 | 15:45:36 | 10.02.2026 | ||
| Tradegate | EUR | 174.55 | 172.96 | 0.92 | 174.55 - 174.55 | 17 | 10:14:19 | 10.02.2026 | ||
| XETRA | EUR | 174.48 | 174.34 | 0.08 | 174.48 - 174.57 | 0 | 13:13:04 | 10.02.2026 | ||
| Quotrix | EUR | 173.91 | 173.73 | 0.10 | 173.91 - 173.91 | 0 | 07:27:06 | 10.02.2026 | ||
| KAG-Kurs | EUR | 174.28 | 173.81 | 0.27 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||