Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
175.39
EUR
0.19
EUR
0.11
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.68 | 175.44 | 0.14 | 174.30 - 175.74 | 1 | 17:17:36 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.13 | 175.52 | 0.18 | 175.31 - 175.74 | 0 | 21:44:31 | 17.09.2025 | ||
| Berlin | EUR | 175.54 | 175.51 | 0.01 | 175.52 - 175.71 | 0 | 17:15:18 | 03.10.2025 | ||
| Düsseldorf | EUR | 175.40 | 174.74 | 0.37 | 174.71 - 175.52 | 0 | 17:26:16 | 03.10.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.33 | 175.34 | -0.01 | 175.33 - 175.33 | 0 | 09:31:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 174.29 | 175.45 | -0.27 | 173.75 - 177.32 | 0 | 17:27:44 | 20.08.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.51 | 175.51 | 0.00 | 175.51 - 175.51 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 175.44 | 175.44 | 0.03 | 0.00 - 0.00 | 0 | 09:00:49 | 02.10.2025 | ||
| Sonstiges | EUR | 175.44 | 175.44 | 0.03 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Stuttgart | EUR | 174.24 | 174.74 | -0.29 | 174.24 - 175.59 | 0 | 17:30:05 | 03.10.2025 | ||
| Tradegate | EUR | 175.52 | 175.52 | -0.01 | 0.00 - 0.00 | 0 | 15:48:55 | 02.10.2025 | ||
| XETRA | EUR | 175.67 | 175.60 | 0.04 | 175.57 - 175.67 | 25 | 17:04:35 | 03.10.2025 | ||
| Quotrix | EUR | 175.51 | 175.47 | 0.02 | 175.51 - 175.51 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 175.39 | 175.20 | 0.11 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||