| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.74 | 175.17 | -0.25 | 174.12 - 174.85 | 0 | 22:47:06 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.17 | 175.19 | -0.25 | 174.56 - 175.19 | 0 | 09:51:17 | 29.04.2025 | ||
| Berlin | EUR | 174.89 | 175.25 | -0.21 | 174.62 - 175.25 | 0 | 21:48:13 | 24.07.2025 | ||
| Düsseldorf | EUR | 174.18 | 174.35 | -0.10 | 174.17 - 174.85 | 0 | 21:47:09 | 24.07.2025 | ||
| Sonstiges | EUR | 175.09 | 175.09 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 174.72 | 175.00 | -0.16 | 174.72 - 174.72 | 0 | 09:20:48 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 175.91 | 175.02 | 0.85 | 173.36 - 176.65 | 0 | 11:12:42 | 02.07.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 340 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.49 | 175.49 | 0.00 | 175.49 - 175.49 | 0 | 08:17:08 | 24.07.2025 | ||
| Sonstiges | EUR | 175.09 | 175.09 | -0.25 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Sonstiges | EUR | 175.09 | 175.09 | -0.25 | 0.00 - 0.00 | 0 | 22:03:03 | 23.07.2025 | ||
| Stuttgart | EUR | 174.17 | 174.34 | -0.10 | 173.68 - 174.90 | 0 | 21:55:13 | 24.07.2025 | ||
| Tradegate | EUR | 174.60 | 175.37 | -0.44 | 174.60 - 174.60 | 1 | 16:31:04 | 24.07.2025 | ||
| XETRA | EUR | 174.88 | 175.24 | -0.21 | 174.84 - 174.94 | 20 | 17:36:02 | 24.07.2025 | ||
| Quotrix | EUR | 176.53 | 174.35 | -0.47 | 0.00 - 0.00 | 0 | 07:32:37 | 10.03.2025 | ||
| KAG-Kurs | EUR | 175.09 | 175.53 | -0.25 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||