Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.00
EUR
0.27
EUR
0.16
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.35 | 174.13 | 0.13 | 172.78 - 174.57 | 144 | 16:57:27 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.47 | 174.04 | 0.24 | 174.04 - 174.75 | 0 | 22:00:01 | 07.01.2026 | ||
| Düsseldorf | EUR | 173.63 | 173.20 | 0.25 | 173.19 - 174.50 | 0 | 21:46:43 | 07.01.2026 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.27 | 173.89 | 0.22 | 174.27 - 174.27 | 0 | 09:11:51 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 174.42 | 173.99 | 0.25 | 172.64 - 175.95 | 0 | 22:59:13 | 07.01.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 12 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 173.75 | 173.75 | 0.00 | 173.75 - 173.75 | 0 | 08:01:16 | 07.01.2026 | ||
| Sonstiges | EUR | 174.05 | 174.05 | 0.03 | 0.00 - 0.00 | 0 | 09:00:29 | 06.01.2026 | ||
| Sonstiges | EUR | 174.05 | 174.05 | 0.03 | 0.00 - 0.00 | 0 | 21:06:08 | 06.01.2026 | ||
| Stuttgart | EUR | 173.61 | 173.15 | 0.27 | 173.19 - 174.59 | 0 | 21:55:23 | 07.01.2026 | ||
| Tradegate | EUR | 174.43 | 174.19 | 0.14 | 174.26 - 174.73 | 257 | 15:54:31 | 07.01.2026 | ||
| XETRA | EUR | 174.33 | 173.88 | 0.26 | 174.31 - 174.59 | 392 | 17:35:58 | 07.01.2026 | ||
| Quotrix | EUR | 174.05 | 174.01 | 0.02 | 174.05 - 174.05 | 0 | 07:27:06 | 07.01.2026 | ||
| KAG-Kurs | EUR | 174.00 | 173.73 | 0.16 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||