| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.01 | 175.01 | 0.04 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 174.55 | 174.98 | -0.25 | 174.55 - 0.00 | 0 | 11:58:08 | 10.01.2025 | |
| BMN | EUR | 174.62 | 175.04 | -0.24 | 174.62 - 175.63 | 12 | 13:17:17 | 10.01.2025 | |
| Düsseldorf | EUR | 174.38 | 174.39 | -0.01 | 174.38 - 174.60 | 0 | 12:17:07 | 10.01.2025 | |
| Sonstiges | EUR | 174.79 | 174.79 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 174.54 | 174.74 | -0.11 | 174.54 - 174.54 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 175.63 | 174.92 | -3.16 | 174.19 - 176.51 | 0 | 14:40:44 | 06.01.2025 | |
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | |
| München | EUR | 174.94 | 175.35 | -0.24 | 174.94 - 0.00 | 0 | 09:16:49 | 10.01.2025 | |
| Sonstiges | EUR | 174.79 | 174.79 | -0.09 | 0.00 - 0.00 | 0 | 08:01:39 | 09.01.2025 | |
| Sonstiges | EUR | 174.79 | 174.79 | -0.09 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 174.46 | 174.39 | 0.04 | 173.23 - 174.60 | 0 | 13:15:50 | 10.01.2025 | |
| Tradegate | EUR | 174.69 | 175.16 | -0.27 | 174.69 - 174.69 | 57 | 10:42:41 | 10.01.2025 | |
| XETRA | EUR | 174.69 | 174.99 | -0.17 | 174.68 - 174.77 | 167 | 10:44:44 | 10.01.2025 | |
| XQTX | EUR | 177.35 | 174.39 | -2.12 | 0.00 - 0.00 | 0 | 08:06:28 | 19.12.2024 | |
| KAG-Kurs | EUR | 174.95 | 175.13 | -0.11 | 0.00 - 0.00 | 0 | - | 08.01.2025 |