| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 177.47 | 176.70 | 0.44 | 176.70 - 177.61 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 177.24 | 176.36 | 0.50 | 175.54 - 177.76 | 0 | 21:48:13 | 25.11.2024 | |
| BMN | EUR | 177.51 | 176.70 | 0.46 | 176.07 - 177.60 | 141 | 21:47:16 | 25.11.2024 | |
| Düsseldorf | EUR | 176.85 | 176.07 | 0.44 | 176.38 - 177.42 | 0 | 21:46:44 | 25.11.2024 | |
| Sonstiges | EUR | 176.53 | 176.53 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 177.08 | 176.24 | 0.48 | 177.08 - 177.08 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 182.59 | 175.74 | 0.78 | 174.17 - 178.89 | 0 | 10:13:07 | 17.09.2024 | |
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | |
| München | EUR | 176.28 | 176.28 | 0.00 | 176.28 - 176.28 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 176.53 | 176.53 | 0.15 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Sonstiges | EUR | 176.53 | 176.53 | 0.15 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 176.85 | 176.07 | 0.44 | 176.16 - 177.53 | 0 | 21:56:58 | 25.11.2024 | |
| Tradegate | EUR | 177.58 | 176.73 | 0.48 | 177.40 - 177.58 | 5 | 15:53:10 | 25.11.2024 | |
| XETRA | EUR | 177.42 | 176.65 | 0.44 | 176.86 - 177.58 | 307 | 17:36:20 | 25.11.2024 | |
| XQTX | EUR | 181.20 | 176.07 | 4.16 | 0.00 - 0.00 | 0 | 17:11:23 | 03.10.2024 | |
| KAG-Kurs | EUR | 176.53 | 176.27 | 0.15 | 0.00 - 0.00 | 0 | - | 22.11.2024 |