| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.50 | 174.50 | 0.13 | 0.00 - 0.00 | 0 | 22:47:23 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.17 | 174.25 | 0.13 | 174.25 - 175.05 | 0 | 09:51:17 | 29.04.2025 | ||
| Berlin | EUR | 174.79 | 174.79 | -0.81 | 0.00 - 0.00 | 0 | 21:48:17 | 27.05.2025 | ||
| Düsseldorf | EUR | 173.79 | 173.79 | -2.04 | 0.00 - 0.00 | 0 | 21:46:34 | 27.05.2025 | ||
| Sonstiges | EUR | 174.09 | 174.09 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
| Hamburg | EUR | 174.73 | 174.73 | -10.97 | 0.00 - 0.00 | 0 | 09:57:11 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 173.97 | 174.73 | -0.65 | 0.00 - 0.00 | 0 | 09:43:58 | 26.05.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.42 | 174.42 | -6.68 | 0.00 - 0.00 | 0 | 08:07:58 | 27.05.2025 | ||
| Sonstiges | EUR | 174.09 | 174.09 | 0.13 | 0.00 - 0.00 | 0 | 16:09:32 | 26.05.2025 | ||
| Sonstiges | EUR | 174.09 | 174.09 | 0.13 | 0.00 - 0.00 | 0 | 22:45:24 | 26.05.2025 | ||
| Stuttgart | EUR | 173.79 | 173.26 | 0.31 | 172.80 - 174.95 | 0 | 21:57:02 | 27.05.2025 | ||
| Tradegate | EUR | 174.78 | 174.78 | 0.27 | 0.00 - 0.00 | 0 | 15:40:12 | 27.05.2025 | ||
| XETRA | EUR | 174.78 | 174.78 | 0.37 | 0.00 - 0.00 | 0 | 17:36:11 | 27.05.2025 | ||
| Quotrix | EUR | 176.53 | 173.75 | -0.47 | 0.00 - 0.00 | 0 | 07:32:37 | 10.03.2025 | ||
| KAG-Kurs | EUR | 174.09 | 173.87 | 0.13 | 0.00 - 0.00 | 0 | - | 26.05.2025 | ||