Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
175.77
EUR
0.15
EUR
0.09
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.55 | 175.80 | -0.14 | 174.80 - 175.63 | 0 | 22:47:15 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.81 | 175.94 | -0.80 | 175.35 - 175.94 | 0 | 09:14:29 | 19.08.2025 | ||
| Berlin | EUR | 175.39 | 175.90 | -0.29 | 175.39 - 175.90 | 0 | 21:48:14 | 12.09.2025 | ||
| Düsseldorf | EUR | 174.63 | 175.16 | -0.31 | 174.62 - 175.56 | 0 | 21:47:08 | 12.09.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.41 | 175.49 | -0.05 | 175.41 - 175.41 | 0 | 09:18:07 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 174.29 | 175.33 | -0.27 | 0.00 - 0.00 | 0 | 17:27:44 | 20.08.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 2’180 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.51 | 175.51 | 0.00 | 175.51 - 175.51 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 175.77 | 175.77 | 0.09 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 175.77 | 175.77 | 0.09 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 174.62 | 175.16 | -0.31 | 173.98 - 175.67 | 0 | 21:55:08 | 12.09.2025 | ||
| Tradegate | EUR | 175.59 | 176.08 | -0.28 | 175.59 - 175.59 | 2 | 15:44:10 | 12.09.2025 | ||
| XETRA | EUR | 175.38 | 175.91 | -0.30 | 175.38 - 175.72 | 0 | 17:36:09 | 12.09.2025 | ||
| Quotrix | EUR | 176.53 | 175.16 | -0.47 | 0.00 - 0.00 | 0 | 07:32:37 | 10.03.2025 | ||
| KAG-Kurs | EUR | 175.77 | 175.62 | 0.09 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||