Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
217.67
EUR
0.11
EUR
0.05
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 216.78 | 216.98 | -0.09 | 216.78 - 217.00 | 0 | 14:47:17 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 216.94 | 216.97 | -0.01 | 216.45 - 217.45 | 0 | 13:44:38 | 12.12.2025 | ||
| Berlin | EUR | 217.42 | 217.01 | 0.19 | 216.51 - 217.43 | 0 | 20:55:07 | 12.12.2025 | ||
| Düsseldorf | EUR | 215.83 | 215.39 | 0.20 | 215.41 - 216.80 | 0 | 21:47:22 | 12.12.2025 | ||
| Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 215.43 | 217.56 | -0.98 | 215.43 - 215.43 | 0 | 08:17:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 215.52 | 215.52 | 0.00 | 215.52 - 219.30 | 0 | 12:58:29 | 13.12.2025 | ||
| London | GBP | 190.32 | 189.95 | 0.19 | 0.00 - 0.00 | 1 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 217.91 | 217.91 | 0.00 | 217.91 - 217.91 | 0 | 08:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 216.76 | 216.76 | -0.42 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 216.76 | 216.76 | -0.42 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 215.84 | 215.38 | 0.21 | 214.98 - 216.84 | 30 | 21:55:11 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 201.66 | 201.92 | -0.13 | 0.00 - 0.00 | 0 | 17:35:26 | 12.12.2025 | ||
| Tradegate | EUR | 216.60 | 217.15 | -0.25 | 215.42 - 218.65 | 16 | 15:36:22 | 12.12.2025 | ||
| XETRA | EUR | 216.48 | 217.04 | -0.26 | 216.48 - 216.97 | 658 | 17:36:00 | 12.12.2025 | ||
| Quotrix | EUR | 216.97 | 217.56 | -0.27 | 216.97 - 216.97 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 217.67 | 217.55 | 0.05 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||