| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 229.40 | 229.37 | 0.01 | 227.86 - 230.02 | 0 | 22:02:10 | 25.11.2024 | |
| Berlin | EUR | 229.26 | 229.34 | -0.03 | 228.28 - 229.93 | 0 | 21:48:13 | 25.11.2024 | |
| BMN | EUR | 229.58 | 229.65 | -0.03 | 226.23 - 229.75 | 91 | 21:47:23 | 25.11.2024 | |
| Düsseldorf | EUR | 227.66 | 227.81 | -0.07 | 227.29 - 229.52 | 0 | 21:46:59 | 25.11.2024 | |
| Sonstiges | EUR | 229.47 | 229.47 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 227.02 | 227.48 | 1.22 | 226.07 - 231.82 | 0 | 16:14:42 | 15.11.2024 | |
| London | GBP | 189.82 | 190.92 | -0.27 | 0.00 - 0.00 | 12 | 15:56:20 | 21.11.2024 | |
| München | EUR | 226.87 | 226.87 | 0.00 | 226.87 - 226.87 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 229.47 | 229.47 | 0.73 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Sonstiges | EUR | 229.47 | 229.47 | 0.73 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 227.86 | 228.12 | -0.11 | 227.86 - 229.56 | 0 | 21:56:55 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | |
| Swiss Exchange | CHF | 212.79 | 212.79 | -0.56 | 0.00 - 0.00 | 0 | 09:30:30 | 22.11.2024 | |
| Tradegate | EUR | 229.29 | 230.36 | -0.46 | 229.29 - 229.95 | 15 | 15:47:46 | 25.11.2024 | |
| XETRA | EUR | 229.60 | 229.75 | -0.07 | 228.79 - 229.61 | 454 | 17:36:07 | 25.11.2024 | |
| XQTX | EUR | 230.19 | 227.56 | 1.43 | 0.00 - 0.00 | 0 | 19:45:32 | 21.11.2024 | |
| KAG-Kurs | EUR | 229.47 | 227.81 | 0.73 | 0.00 - 0.00 | 0 | - | 22.11.2024 |