Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
220.28
EUR
0.34
EUR
0.16
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 221.33 | 222.49 | -0.52 | 219.40 - 221.33 | 0 | 12:47:04 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 222.62 | 222.62 | 1.90 | 221.00 - 221.61 | 0 | 18:10:48 | 21.10.2025 | ||
Berlin | EUR | 221.43 | 220.40 | 0.47 | 221.05 - 221.43 | 0 | 11:58:04 | 22.10.2025 | ||
Düsseldorf | EUR | 221.31 | 218.76 | 1.17 | 219.41 - 221.31 | 0 | 12:16:50 | 22.10.2025 | ||
Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 222.55 | 218.46 | 1.43 | 217.99 - 223.98 | 0 | 07:30:00 | 20.10.2025 | ||
London | GBP | 191.82 | 191.78 | 0.53 | 0.00 - 0.00 | 0 | 17:25:04 | 21.10.2025 | ||
München | EUR | 219.41 | 218.71 | 0.32 | 219.41 - 219.41 | 0 | 08:25:00 | 22.10.2025 | ||
Sonstiges | EUR | 221.02 | 221.02 | 0.34 | 0.00 - 0.00 | 0 | 09:01:17 | 21.10.2025 | ||
Sonstiges | EUR | 221.02 | 221.02 | 0.34 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
Stuttgart | EUR | 221.40 | 218.76 | 1.21 | 220.94 - 221.46 | 0 | 12:45:42 | 22.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 204.92 | 203.85 | 0.13 | 0.00 - 0.00 | 0 | 09:00:31 | 15.10.2025 | ||
Tradegate | EUR | 222.65 | 222.65 | 1.16 | 0.00 - 0.00 | 0 | 18:40:35 | 21.10.2025 | ||
XETRA | EUR | 221.72 | 221.05 | 0.30 | 221.12 - 221.72 | 26 | 12:37:18 | 22.10.2025 | ||
Quotrix | EUR | 220.40 | 219.22 | 0.54 | 220.40 - 220.40 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | EUR | 220.28 | 219.93 | 0.16 | 0.00 - 0.00 | 0 | - | 20.10.2025 |