| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 227.73 | 227.73 | -0.07 | 0.00 - 0.00 | 0 | 14:00:38 | 30.12.2024 | |
| Berlin | EUR | 227.54 | 227.91 | -0.16 | 227.54 - 227.96 | 0 | 13:10:14 | 30.12.2024 | |
| BMN | EUR | 227.58 | 227.87 | -0.13 | 226.08 - 228.13 | 4 | 13:47:10 | 30.12.2024 | |
| Düsseldorf | EUR | 227.51 | 226.09 | 0.63 | 226.09 - 227.84 | 0 | 13:16:21 | 30.12.2024 | |
| Sonstiges | EUR | 228.92 | 228.92 | 0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Lang & Schwarz | EUR | 230.49 | 227.65 | -0.83 | 0.00 - 0.00 | 0 | 09:47:57 | 13.12.2024 | |
| London | GBP | 190.21 | 189.88 | 0.24 | 190.21 - 191.10 | 2 | 13:35:27 | 31.12.2024 | |
| München | EUR | 228.00 | 228.65 | -0.28 | 228.00 - 228.65 | 0 | 13:39:12 | 30.12.2024 | |
| Sonstiges | EUR | 228.92 | 228.92 | 0.58 | 0.00 - 0.00 | 0 | 08:00:38 | 30.12.2024 | |
| Sonstiges | EUR | 228.92 | 228.92 | 0.58 | 0.00 - 0.00 | 0 | 21:05:07 | 30.12.2024 | |
| Stuttgart | EUR | 227.54 | 226.10 | 0.64 | 226.08 - 227.86 | 0 | 13:45:29 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | |
| Swiss Exchange | CHF | 213.58 | 213.48 | -1.15 | 0.00 - 0.00 | 0 | 14:29:46 | 20.12.2024 | |
| Tradegate | EUR | 227.29 | 228.16 | -0.38 | 227.29 - 229.72 | 161 | 11:12:33 | 30.12.2024 | |
| XETRA | EUR | 227.76 | 227.72 | 0.02 | 226.50 - 228.28 | 212 | 14:06:15 | 30.12.2024 | |
| XQTX | EUR | 229.31 | 226.09 | -1.60 | 0.00 - 0.00 | 0 | 09:34:44 | 16.12.2024 | |
| KAG-Kurs | EUR | 228.92 | 227.61 | 0.58 | 0.00 - 0.00 | 0 | - | 30.12.2024 |