Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
217.43
EUR
-0.07
EUR
-0.03
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 218.24 | 217.65 | 0.27 | 217.33 - 219.49 | 24 | 22:47:13 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 217.32 | 217.87 | 0.17 | 217.01 - 219.50 | 0 | 15:10:32 | 26.09.2025 | ||
Berlin | EUR | 218.12 | 217.87 | 0.11 | 217.17 - 218.20 | 0 | 21:48:13 | 01.10.2025 | ||
Düsseldorf | EUR | 216.51 | 216.27 | 0.11 | 216.34 - 218.60 | 0 | 21:46:43 | 01.10.2025 | ||
Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 218.93 | 215.96 | 1.80 | 212.97 - 222.77 | 0 | 12:53:58 | 11.09.2025 | ||
London | GBP | 189.85 | 190.03 | -0.20 | 0.00 - 0.00 | 2 | 13:17:57 | 01.10.2025 | ||
München | EUR | 218.05 | 218.05 | 0.00 | 218.05 - 218.05 | 0 | 08:27:23 | 01.10.2025 | ||
Sonstiges | EUR | 217.43 | 217.43 | -0.03 | 0.00 - 0.00 | 0 | 22:00:47 | 30.09.2025 | ||
Sonstiges | EUR | 217.43 | 217.43 | -0.03 | 0.00 - 0.00 | 0 | 09:04:11 | 30.09.2025 | ||
Stuttgart | EUR | 216.50 | 216.26 | 0.11 | 216.24 - 218.60 | 0 | 21:55:04 | 01.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 203.04 | 203.43 | 0.01 | 0.00 - 0.00 | 0 | 09:01:03 | 25.09.2025 | ||
Tradegate | EUR | 218.26 | 217.59 | 0.31 | 217.26 - 218.60 | 365 | 17:17:16 | 01.10.2025 | ||
XETRA | EUR | 218.13 | 217.82 | 0.14 | 217.01 - 218.30 | 290 | 17:36:11 | 01.10.2025 | ||
Quotrix | EUR | 217.87 | 217.87 | 0.14 | 0.00 - 0.00 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | EUR | 217.43 | 217.50 | -0.03 | 0.00 - 0.00 | 0 | - | 30.09.2025 |