Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 216.91 | 216.67 | 0.11 | 215.34 - 216.97 | 7 | 12:47:32 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 217.10 | 217.10 | -0.32 | 216.65 - 217.16 | 0 | 11:33:24 | 03.07.2025 | ||
Berlin | EUR | 216.89 | 216.63 | 0.12 | 216.63 - 217.02 | 0 | 11:58:10 | 04.07.2025 | ||
Düsseldorf | EUR | 216.76 | 215.34 | 0.66 | 215.34 - 216.98 | 0 | 12:16:31 | 04.07.2025 | ||
Sonstiges | EUR | 216.60 | 216.60 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
Lang & Schwarz | EUR | 219.38 | 215.08 | -0.09 | 215.24 - 218.04 | 0 | 09:18:24 | 19.06.2025 | ||
London | GBP | 186.79 | 186.59 | -0.53 | 0.00 - 0.00 | 0 | 17:10:13 | 03.07.2025 | ||
München | EUR | 217.83 | 217.83 | 0.00 | 217.83 - 217.83 | 0 | 08:35:07 | 04.07.2025 | ||
Sonstiges | EUR | 216.60 | 216.60 | -0.04 | 0.00 - 0.00 | 0 | 12:05:32 | 03.07.2025 | ||
Sonstiges | EUR | 216.60 | 216.60 | -0.04 | 0.00 - 0.00 | 0 | 12:06:50 | 03.07.2025 | ||
Stuttgart | EUR | 216.80 | 215.36 | 0.67 | 215.34 - 217.00 | 0 | 13:00:02 | 04.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 205.92 | 202.10 | -0.49 | 0.00 - 0.00 | 0 | 10:44:37 | 18.06.2025 | ||
Tradegate | EUR | 217.21 | 215.33 | 0.87 | 216.75 - 217.21 | 5 | 11:00:05 | 04.07.2025 | ||
XETRA | EUR | 216.76 | 216.61 | 0.07 | 216.76 - 216.77 | 39 | 09:30:37 | 04.07.2025 | ||
Quotrix | EUR | 217.67 | 215.34 | -1.34 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
KAG-Kurs | EUR | 216.69 | 217.39 | -0.32 | 0.00 - 0.00 | 0 | - | 02.07.2025 |