Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 215.79 | 216.52 | -0.34 | 213.89 - 215.79 | 0 | 09:47:20 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 217.10 | 215.21 | -0.32 | 215.21 - 216.20 | 0 | 11:33:24 | 03.07.2025 | ||
Berlin | EUR | 215.69 | 215.20 | 0.23 | 215.20 - 215.69 | 0 | 09:20:15 | 28.07.2025 | ||
Düsseldorf | EUR | 215.51 | 213.89 | 0.76 | 213.88 - 215.51 | 0 | 09:17:06 | 28.07.2025 | ||
Sonstiges | EUR | 215.23 | 215.23 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 215.91 | 213.64 | 0.35 | 213.64 - 216.77 | 0 | 13:54:49 | 16.07.2025 | ||
London | GBP | 188.51 | 187.96 | 0.95 | 188.51 - 188.52 | 2 | 09:00:53 | 28.07.2025 | ||
München | EUR | 216.14 | 216.14 | 0.00 | 216.14 - 216.14 | 0 | 08:20:10 | 28.07.2025 | ||
Sonstiges | EUR | 215.23 | 215.23 | 0.11 | 0.00 - 0.00 | 0 | 09:02:33 | 25.07.2025 | ||
Sonstiges | EUR | 215.23 | 215.23 | 0.11 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
Stuttgart | EUR | 215.90 | 213.90 | 0.94 | 213.90 - 215.90 | 0 | 09:52:22 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 201.16 | 200.82 | 0.04 | 201.16 - 201.16 | 1 | 09:00:50 | 28.07.2025 | ||
Tradegate | EUR | 214.00 | 214.70 | -0.33 | 213.89 - 216.52 | 38 | 09:04:25 | 28.07.2025 | ||
XETRA | EUR | 215.56 | 215.12 | 0.20 | 215.56 - 215.56 | 0 | 09:04:25 | 28.07.2025 | ||
Quotrix | EUR | 215.46 | 213.89 | -1.02 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
KAG-Kurs | EUR | 215.00 | 215.98 | -0.46 | 0.00 - 0.00 | 0 | - | 24.07.2025 |