Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
192.12
EUR
-0.47
EUR
-0.25
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.19 | 191.62 | -0.22 | 190.02 - 191.19 | 0 | 09:17:39 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.53 | 191.62 | -0.05 | 191.26 - 191.62 | 0 | 09:28:40 | 18.11.2025 | ||
| Berlin | EUR | 191.63 | 191.62 | 0.01 | 191.63 - 191.63 | 0 | 08:32:51 | 18.11.2025 | ||
| Düsseldorf | EUR | 190.59 | 190.58 | 0.01 | 190.59 - 190.59 | 0 | 08:47:20 | 18.11.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.71 | 190.22 | 0.26 | 190.71 - 190.71 | 0 | 08:17:46 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 191.24 | 191.75 | -0.27 | 187.31 - 195.93 | 0 | 09:28:43 | 18.11.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 192.43 | 192.43 | 0.00 | 192.43 - 192.43 | 0 | 08:40:39 | 18.11.2025 | ||
| Sonstiges | EUR | 191.38 | 191.38 | 0.07 | 0.00 - 0.00 | 0 | 09:00:49 | 17.11.2025 | ||
| Sonstiges | EUR | 191.38 | 191.38 | 0.07 | 0.00 - 0.00 | 0 | 09:01:20 | 17.11.2025 | ||
| Stuttgart | EUR | 191.27 | 190.39 | 0.46 | 190.58 - 191.27 | 0 | 09:15:45 | 18.11.2025 | ||
| Tradegate | EUR | 191.25 | 192.00 | -0.39 | 0.00 - 0.00 | 0 | 09:28:46 | 18.11.2025 | ||
| XETRA | EUR | 191.82 | 191.32 | 0.26 | 191.82 - 191.82 | 26 | 09:04:11 | 18.11.2025 | ||
| Quotrix | EUR | 191.62 | 191.05 | 0.30 | 191.62 - 191.62 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | EUR | 192.12 | 192.59 | -0.25 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||