| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.80 | 189.57 | 0.12 | 188.69 - 189.80 | 2 | 22:47:30 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.69 | 189.86 | -0.40 | 189.51 - 189.95 | 0 | 07:56:48 | 25.07.2025 | ||
| Berlin | EUR | 189.92 | 189.89 | 0.01 | 189.60 - 189.92 | 0 | 21:48:13 | 25.07.2025 | ||
| Düsseldorf | EUR | 189.11 | 189.10 | 0.01 | 189.09 - 189.68 | 0 | 21:46:23 | 25.07.2025 | ||
| Sonstiges | EUR | 189.74 | 189.74 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 189.25 | 189.00 | -1.10 | 189.00 - 190.84 | 0 | 14:05:42 | 11.07.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 190.54 | 190.54 | 0.00 | 190.54 - 190.54 | 0 | 08:20:09 | 25.07.2025 | ||
| Sonstiges | EUR | 189.74 | 189.74 | -0.06 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
| Sonstiges | EUR | 189.74 | 189.74 | -0.06 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Stuttgart | EUR | 189.11 | 189.10 | 0.01 | 188.43 - 189.81 | 0 | 21:55:24 | 25.07.2025 | ||
| Tradegate | EUR | 189.61 | 189.12 | -0.27 | 189.61 - 189.61 | 1 | 09:31:13 | 25.07.2025 | ||
| XETRA | EUR | 189.94 | 189.85 | 0.05 | 189.64 - 189.95 | 2 | 17:36:26 | 25.07.2025 | ||
| Quotrix | EUR | 190.26 | 189.10 | -0.46 | 0.00 - 0.00 | 0 | 19:08:36 | 06.05.2024 | ||
| KAG-Kurs | EUR | 189.74 | 189.86 | -0.06 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||