Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 189.21 | 188.57 | 0.34 | 187.39 - 189.48 | 2 | 20:47:21 | 10.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 189.44 | 188.70 | 0.63 | 188.70 - 189.34 | 0 | 11:24:03 | 16.05.2025 | ||
Berlin | EUR | 188.77 | 188.76 | 0.00 | 188.76 - 189.43 | 0 | 20:08:05 | 10.06.2025 | ||
Düsseldorf | EUR | 187.67 | 187.80 | -0.07 | 187.46 - 189.05 | 0 | 20:46:08 | 10.06.2025 | ||
Sonstiges | EUR | 188.45 | 188.45 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 09.06.2025 | ||
Lang & Schwarz | EUR | 191.20 | 187.50 | 2.01 | 187.33 - 190.20 | 0 | 14:53:35 | 02.04.2025 | ||
London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
München | EUR | 188.36 | 188.36 | 0.00 | 188.36 - 188.36 | 0 | 08:31:29 | 10.06.2025 | ||
Sonstiges | EUR | 188.45 | 188.45 | 0.08 | 0.00 - 0.00 | 0 | 09:06:32 | 09.06.2025 | ||
Sonstiges | EUR | 188.45 | 188.45 | 0.08 | 0.00 - 0.00 | 0 | 09:01:43 | 09.06.2025 | ||
Stuttgart | EUR | 187.67 | 187.14 | 0.28 | 187.27 - 189.07 | 0 | 21:00:41 | 10.06.2025 | ||
Tradegate | EUR | 188.19 | 188.19 | -0.80 | 0.00 - 0.00 | 0 | 15:46:55 | 09.06.2025 | ||
XETRA | EUR | 188.84 | 188.73 | 0.06 | 188.84 - 189.43 | 2 | 17:36:08 | 10.06.2025 | ||
Quotrix | EUR | 190.26 | 187.61 | -0.46 | 0.00 - 0.00 | 0 | 19:08:36 | 06.05.2024 | ||
KAG-Kurs | EUR | 188.29 | 188.84 | -0.29 | 0.00 - 0.00 | 0 | - | 06.06.2025 |