Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 189.80 | 189.57 | 0.12 | 188.69 - 189.80 | 2 | 22:47:30 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 188.69 | 189.86 | -0.40 | 189.51 - 189.95 | 0 | 07:56:48 | 25.07.2025 | ||
Berlin | EUR | 189.92 | 189.89 | 0.01 | 189.60 - 189.92 | 0 | 21:48:13 | 25.07.2025 | ||
Düsseldorf | EUR | 189.11 | 189.10 | 0.01 | 189.09 - 189.68 | 0 | 21:46:23 | 25.07.2025 | ||
Sonstiges | EUR | 189.74 | 189.74 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 189.25 | 189.00 | -1.10 | 189.00 - 190.84 | 0 | 14:05:42 | 11.07.2025 | ||
London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
München | EUR | 190.54 | 190.54 | 0.00 | 190.54 - 190.54 | 0 | 08:20:09 | 25.07.2025 | ||
Sonstiges | EUR | 189.74 | 189.74 | -0.06 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
Sonstiges | EUR | 189.74 | 189.74 | -0.06 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
Stuttgart | EUR | 189.11 | 189.10 | 0.01 | 188.43 - 189.81 | 0 | 21:55:24 | 25.07.2025 | ||
Tradegate | EUR | 189.61 | 189.12 | -0.27 | 189.61 - 189.61 | 1 | 09:31:13 | 25.07.2025 | ||
XETRA | EUR | 189.94 | 189.85 | 0.05 | 189.64 - 189.95 | 2 | 17:36:26 | 25.07.2025 | ||
Quotrix | EUR | 190.26 | 189.10 | -0.46 | 0.00 - 0.00 | 0 | 19:08:36 | 06.05.2024 | ||
KAG-Kurs | EUR | 189.74 | 189.86 | -0.06 | 0.00 - 0.00 | 0 | - | 24.07.2025 |