Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
190.88
EUR
0.12
EUR
0.06
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.07 | 190.91 | 0.08 | 189.70 - 191.07 | 0 | 15:17:01 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.69 | 191.00 | -0.40 | 190.73 - 191.24 | 0 | 07:56:48 | 25.07.2025 | ||
| Berlin | EUR | 191.04 | 191.00 | 0.02 | 190.84 - 191.18 | 0 | 15:15:03 | 03.10.2025 | ||
| Düsseldorf | EUR | 190.89 | 190.15 | 0.39 | 189.96 - 191.01 | 0 | 15:17:10 | 03.10.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 190.74 | 189.30 | 0.06 | 188.61 - 193.07 | 0 | 10:47:37 | 29.09.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 191.06 | 191.06 | 0.00 | 191.06 - 191.06 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 190.81 | 190.81 | -0.04 | 0.00 - 0.00 | 0 | 09:00:49 | 02.10.2025 | ||
| Sonstiges | EUR | 190.81 | 190.81 | -0.04 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Stuttgart | EUR | 190.95 | 190.15 | 0.42 | 190.31 - 191.10 | 0 | 15:30:42 | 03.10.2025 | ||
| Tradegate | EUR | 190.17 | 190.13 | -0.46 | 190.17 - 190.17 | 1 | 09:30:18 | 03.10.2025 | ||
| XETRA | EUR | 191.05 | 190.97 | 0.04 | 190.96 - 191.05 | 0 | 13:12:17 | 03.10.2025 | ||
| Quotrix | EUR | 191.00 | 190.95 | 0.03 | 191.00 - 191.00 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 190.88 | 190.76 | 0.06 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||