Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
189.91
EUR
0.47
EUR
0.25
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.93 | 190.87 | 0.03 | 189.75 - 190.93 | 0 | 11:47:21 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.69 | 191.02 | -0.40 | 190.93 - 191.42 | 0 | 07:56:48 | 25.07.2025 | ||
| Berlin | EUR | 190.98 | 191.04 | -0.03 | 190.98 - 191.10 | 0 | 11:05:14 | 08.09.2025 | ||
| Düsseldorf | EUR | 190.89 | 190.18 | 0.37 | 190.17 - 190.93 | 0 | 11:16:54 | 08.09.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 190.41 | 190.01 | 0.61 | 190.01 - 192.19 | 0 | 12:41:46 | 13.08.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 191.08 | 189.30 | 0.94 | 189.75 - 191.08 | 0 | 09:15:43 | 08.09.2025 | ||
| Sonstiges | EUR | 190.83 | 190.83 | 0.49 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
| Sonstiges | EUR | 190.83 | 190.83 | 0.49 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Stuttgart | EUR | 190.92 | 190.17 | 0.39 | 189.47 - 190.96 | 0 | 11:45:41 | 08.09.2025 | ||
| Tradegate | EUR | 190.17 | 190.45 | -0.15 | 190.17 - 190.17 | 42 | 07:30:35 | 08.09.2025 | ||
| XETRA | EUR | 191.20 | 191.07 | 0.07 | 190.96 - 191.20 | 215 | 10:03:02 | 08.09.2025 | ||
| Quotrix | EUR | 190.26 | 190.18 | -0.46 | 0.00 - 0.00 | 0 | 19:08:36 | 06.05.2024 | ||
| KAG-Kurs | EUR | 189.91 | 189.44 | 0.25 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||