Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
190.74
EUR
-0.51
EUR
-0.27
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.62 | 190.70 | -0.04 | 188.82 - 190.62 | 0 | 14:47:01 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.78 | 190.85 | -0.04 | 190.54 - 191.05 | 0 | 22:00:01 | 10.12.2025 | ||
| Berlin | EUR | 190.90 | 190.85 | 0.03 | 190.65 - 191.01 | 0 | 20:55:11 | 10.12.2025 | ||
| Düsseldorf | EUR | 189.62 | 189.60 | 0.01 | 189.50 - 190.64 | 0 | 21:46:24 | 10.12.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.81 | 190.36 | 0.24 | 190.81 - 190.81 | 0 | 08:12:36 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 189.49 | 189.35 | 0.08 | 188.74 - 192.95 | 0 | 22:59:16 | 10.12.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 191.26 | 191.26 | 0.00 | 191.26 - 191.26 | 0 | 08:37:43 | 10.12.2025 | ||
| Sonstiges | EUR | 190.97 | 190.97 | 0.12 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Sonstiges | EUR | 190.97 | 190.97 | 0.12 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Stuttgart | EUR | 189.73 | 189.45 | 0.15 | 189.34 - 190.66 | 0 | 21:55:08 | 10.12.2025 | ||
| Tradegate | EUR | 190.19 | 189.61 | 0.30 | 190.19 - 190.58 | 158 | 13:08:35 | 10.12.2025 | ||
| XETRA | EUR | 190.72 | 190.77 | -0.03 | 190.68 - 191.02 | 414 | 17:35:51 | 10.12.2025 | ||
| Quotrix | EUR | 190.85 | 190.56 | 0.15 | 190.85 - 190.85 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 190.74 | 191.25 | -0.27 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||