Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
193.62
EUR
0.42
EUR
0.22
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 193.63 | 193.75 | -0.06 | 192.17 - 193.63 | 0 | 14:47:26 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 188.69 | 193.63 | -0.40 | 193.18 - 194.02 | 0 | 07:56:48 | 25.07.2025 | ||
| Berlin | EUR | 193.71 | 193.63 | 0.04 | 193.47 - 193.88 | 0 | 21:48:10 | 23.10.2025 | ||
| Düsseldorf | EUR | 192.74 | 192.66 | 0.04 | 192.64 - 193.70 | 0 | 21:47:26 | 23.10.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 190.74 | 192.45 | 0.06 | 190.73 - 196.54 | 0 | 10:47:37 | 29.09.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 193.13 | 192.37 | 0.40 | 193.13 - 193.13 | 0 | 09:15:52 | 23.10.2025 | ||
| Sonstiges | EUR | 193.62 | 193.62 | 0.22 | 0.00 - 0.00 | 0 | 22:06:35 | 22.10.2025 | ||
| Sonstiges | EUR | 193.62 | 193.62 | 0.22 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Stuttgart | EUR | 192.73 | 192.66 | 0.04 | 192.17 - 193.72 | 0 | 21:55:21 | 23.10.2025 | ||
| Tradegate | EUR | 194.05 | 192.64 | 0.15 | 193.80 - 194.05 | 2 | 15:37:31 | 23.10.2025 | ||
| XETRA | EUR | 193.78 | 193.84 | -0.03 | 193.50 - 193.78 | 2 | 17:36:09 | 23.10.2025 | ||
| Quotrix | EUR | 193.63 | 193.34 | 0.15 | 193.63 - 193.63 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | EUR | 193.62 | 193.20 | 0.22 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||