| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 191.32 | 190.61 | 0.37 | 190.18 - 191.82 | 0 | 17:36:12 | 25.11.2024 | |
| Berlin | EUR | 191.06 | 190.22 | 0.44 | 189.32 - 191.62 | 0 | 21:48:13 | 25.11.2024 | |
| BMN | EUR | 191.44 | 190.53 | 0.48 | 189.74 - 191.44 | 13 | 21:47:13 | 25.11.2024 | |
| Düsseldorf | EUR | 190.45 | 189.74 | 0.37 | 189.74 - 191.41 | 0 | 21:47:10 | 25.11.2024 | |
| Sonstiges | EUR | 190.59 | 190.59 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 191.48 | 189.20 | -0.31 | 187.99 - 193.52 | 0 | 11:05:14 | 29.10.2024 | |
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | |
| München | EUR | 189.85 | 189.85 | 0.00 | 189.85 - 189.85 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 190.59 | 190.59 | 0.22 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Sonstiges | EUR | 190.59 | 190.59 | 0.22 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Stuttgart | EUR | 190.51 | 189.74 | 0.41 | 189.74 - 191.48 | 0 | 21:56:49 | 25.11.2024 | |
| Tradegate | EUR | 190.43 | 190.81 | -0.20 | 190.43 - 193.12 | 291 | 18:00:26 | 25.11.2024 | |
| XETRA | EUR | 191.34 | 190.58 | 0.40 | 190.75 - 191.34 | 19 | 17:36:28 | 25.11.2024 | |
| XQTX | EUR | 190.26 | 189.74 | -0.46 | 0.00 - 0.00 | 0 | 18:08:36 | 06.05.2024 | |
| KAG-Kurs | EUR | 190.17 | 190.29 | -0.06 | 0.00 - 0.00 | 0 | - | 21.11.2024 |