| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 189.51 | 188.98 | 0.28 | 188.98 - 190.17 | 0 | 17:36:01 | 27.01.2025 | |
| Berlin | EUR | 189.57 | 188.98 | 0.31 | 188.98 - 190.03 | 0 | 21:48:13 | 27.01.2025 | |
| BMN | EUR | 189.54 | 188.85 | 0.37 | 187.76 - 189.98 | 2 | 22:47:04 | 27.01.2025 | |
| Düsseldorf | EUR | 188.49 | 188.17 | 0.17 | 188.42 - 189.98 | 0 | 21:46:18 | 27.01.2025 | |
| Sonstiges | EUR | 188.89 | 188.89 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 187.43 | 188.01 | -2.12 | 187.92 - 191.40 | 0 | 18:57:27 | 02.01.2025 | |
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | |
| München | EUR | 188.97 | 188.97 | 0.00 | 188.97 - 188.97 | 0 | 08:51:31 | 27.01.2025 | |
| Sonstiges | EUR | 188.89 | 188.89 | 0.03 | 0.00 - 0.00 | 0 | 21:06:59 | 24.01.2025 | |
| Sonstiges | EUR | 188.89 | 188.89 | 0.03 | 0.00 - 0.00 | 0 | 08:03:15 | 24.01.2025 | |
| Stuttgart | EUR | 188.71 | 188.17 | 0.29 | 188.23 - 190.01 | 0 | 21:56:49 | 27.01.2025 | |
| Tradegate | EUR | 187.45 | 188.83 | -0.73 | 187.45 - 190.50 | 4 | 08:30:10 | 27.01.2025 | |
| XETRA | EUR | 189.52 | 188.98 | 0.29 | 189.52 - 189.94 | 28 | 17:36:05 | 27.01.2025 | |
| XQTX | EUR | 190.26 | 188.17 | -0.46 | 0.00 - 0.00 | 0 | 18:08:36 | 06.05.2024 | |
| KAG-Kurs | EUR | 188.89 | 188.84 | 0.03 | 0.00 - 0.00 | 0 | - | 24.01.2025 |