| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.60 | 8.57 | 0.33 | 8.56 - 8.60 | 0 | 14:07:08 | 22.11.2024 | |
| Berlin | EUR | 8.57 | 8.58 | -0.15 | 8.57 - 8.60 | 0 | 13:10:21 | 22.11.2024 | |
| BMN | EUR | 8.57 | 8.58 | -0.12 | 8.51 - 8.57 | 0 | 13:47:14 | 22.11.2024 | |
| BX Swiss | CHF | 7.96 | 7.94 | 0.24 | 0.00 - 0.00 | 0 | 14:07:45 | 22.11.2024 | |
| Düsseldorf | EUR | 8.55 | 8.55 | 0.04 | 8.55 - 8.55 | 0 | 13:16:28 | 22.11.2024 | |
| Sonstiges | EUR | 8.55 | 8.55 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 8.52 | 8.55 | 0.09 | 8.55 - 8.62 | 0 | 20:20:57 | 18.11.2024 | |
| München | EUR | 8.56 | 8.56 | 0.00 | 8.56 - 8.56 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 8.55 | 8.55 | -0.01 | 0.00 - 0.00 | 0 | 08:01:02 | 21.11.2024 | |
| Sonstiges | EUR | 8.55 | 8.55 | -0.01 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Stuttgart | EUR | 8.58 | 8.55 | 0.34 | 8.54 - 8.58 | 0 | 14:00:26 | 22.11.2024 | |
| Tradegate | EUR | 8.61 | 8.55 | 0.75 | 8.57 - 8.61 | 3 | 08:02:39 | 22.11.2024 | |
| XETRA | EUR | 8.57 | 8.57 | -0.03 | 8.57 - 8.60 | 5’800 | 13:12:11 | 22.11.2024 | |
| XQTX | EUR | 8.59 | 8.59 | 0.25 | 0.00 - 0.00 | 0 | 16:57:31 | 21.11.2024 | |
| KAG-Kurs | EUR | 8.55 | 8.55 | 0.04 | 0.00 - 0.00 | 0 | - | 20.11.2024 |