| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.65 | 8.65 | 0.05 | 8.63 - 8.67 | 0 | 22:00:01 | 06.01.2025 | |
| Berlin | EUR | 8.67 | 8.63 | 0.43 | 8.62 - 8.68 | 0 | 21:48:16 | 06.01.2025 | |
| BMN | EUR | 8.69 | 8.66 | 0.29 | 8.58 - 8.69 | 33 | 21:47:27 | 06.01.2025 | |
| BX Swiss | CHF | 8.11 | 8.07 | 0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 06.01.2025 | |
| Düsseldorf | EUR | 8.61 | 8.63 | -0.29 | 8.61 - 8.65 | 0 | 21:47:08 | 06.01.2025 | |
| Sonstiges | EUR | 8.59 | 8.59 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 8.65 | 8.62 | 0.56 | 8.65 - 8.66 | 2’000 | 21:40:58 | 06.01.2025 | |
| München | EUR | 8.59 | 8.59 | 0.00 | 8.59 - 8.59 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 8.59 | 8.59 | 0.00 | 0.00 - 0.00 | 0 | 21:06:50 | 03.01.2025 | |
| Sonstiges | EUR | 8.59 | 8.59 | 0.00 | 0.00 - 0.00 | 0 | 08:03:49 | 03.01.2025 | |
| Stuttgart | EUR | 8.62 | 8.63 | -0.16 | 8.61 - 8.66 | 3’850 | 21:56:43 | 06.01.2025 | |
| Tradegate | EUR | 8.65 | 8.66 | -0.03 | 8.62 - 8.66 | 6’285 | 16:09:52 | 06.01.2025 | |
| XETRA | EUR | 8.64 | 8.67 | -0.27 | 8.61 - 8.70 | 7’797 | 17:36:28 | 06.01.2025 | |
| XQTX | EUR | 8.66 | 8.63 | 0.06 | 0.00 - 0.00 | 0 | 11:50:59 | 13.12.2024 | |
| KAG-Kurs | EUR | 8.59 | 8.59 | 0.00 | 0.00 - 0.00 | 0 | - | 03.01.2025 |