Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 179.61 | 179.14 | 0.26 | 178.83 - 179.61 | 1 | 10:17:08 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 180.30 | 179.20 | 0.63 | 179.21 - 179.70 | 0 | 09:58:24 | 23.07.2025 | ||
Berlin | EUR | 179.64 | 179.34 | 0.17 | 179.29 - 179.64 | 0 | 10:20:09 | 28.07.2025 | ||
Düsseldorf | EUR | 179.61 | 179.02 | 0.33 | 179.01 - 179.61 | 0 | 10:17:03 | 28.07.2025 | ||
Sonstiges | EUR | 179.05 | 179.05 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Hamburg | EUR | 179.55 | 178.75 | 0.45 | 179.55 - 179.55 | 0 | 09:18:14 | 28.07.2025 | ||
Lang & Schwarz | EUR | 179.03 | 179.14 | -0.41 | 178.67 - 179.76 | 0 | 13:41:38 | 25.07.2025 | ||
München | EUR | 179.46 | 179.67 | -0.12 | 179.46 - 179.46 | 0 | 08:20:11 | 28.07.2025 | ||
Sonstiges | EUR | 179.05 | 179.05 | -0.14 | 0.00 - 0.00 | 0 | 09:02:33 | 25.07.2025 | ||
Sonstiges | EUR | 179.05 | 179.05 | -0.14 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
Stuttgart | EUR | 179.62 | 179.02 | 0.34 | 178.96 - 179.65 | 0 | 10:30:30 | 28.07.2025 | ||
Tradegate | EUR | 179.67 | 179.62 | 0.03 | 179.13 - 179.67 | 728 | 10:14:22 | 28.07.2025 | ||
XETRA | EUR | 179.64 | 179.21 | 0.24 | 179.49 - 179.64 | 1’436 | 09:51:50 | 28.07.2025 | ||
Quotrix | EUR | 180.31 | 179.02 | -0.14 | 0.00 - 0.00 | 0 | 14:00:51 | 22.07.2025 | ||
KAG-Kurs | EUR | 179.30 | 180.38 | -0.60 | 0.00 - 0.00 | 0 | - | 24.07.2025 |