Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 179.85 | 180.44 | -0.32 | 179.85 - 180.33 | 66 | 16:47:24 | 07.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 180.52 | 180.42 | 0.31 | 179.73 - 180.42 | 0 | 13:57:31 | 01.07.2025 | ||
Berlin | EUR | 179.81 | 180.37 | -0.31 | 179.80 - 180.35 | 0 | 16:20:14 | 07.07.2025 | ||
Düsseldorf | EUR | 179.76 | 180.15 | -0.22 | 179.76 - 180.16 | 0 | 16:16:34 | 07.07.2025 | ||
Sonstiges | EUR | 180.26 | 180.26 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 04.07.2025 | ||
Hamburg | EUR | 180.16 | 180.47 | -0.17 | 180.16 - 180.16 | 0 | 09:17:27 | 07.07.2025 | ||
Lang & Schwarz | EUR | 180.51 | 180.25 | 0.17 | 179.66 - 180.70 | 0 | 14:02:59 | 01.07.2025 | ||
München | EUR | 180.47 | 180.47 | 0.00 | 180.47 - 180.47 | 0 | 08:31:11 | 07.07.2025 | ||
Sonstiges | EUR | 180.26 | 180.26 | 0.08 | 0.00 - 0.00 | 0 | 11:04:17 | 04.07.2025 | ||
Sonstiges | EUR | 180.26 | 180.26 | 0.08 | 0.00 - 0.00 | 0 | 11:08:09 | 04.07.2025 | ||
Stuttgart | EUR | 179.73 | 180.32 | -0.33 | 179.73 - 180.29 | 0 | 16:45:15 | 07.07.2025 | ||
Tradegate | EUR | 179.73 | 180.52 | -0.44 | 179.73 - 180.63 | 212 | 16:41:55 | 07.07.2025 | ||
XETRA | EUR | 179.78 | 180.26 | -0.27 | 179.72 - 180.45 | 3’815 | 16:37:18 | 07.07.2025 | ||
Quotrix | EUR | 180.75 | 180.51 | 0.13 | 180.75 - 180.75 | 50 | 08:14:46 | 07.07.2025 | ||
KAG-Kurs | EUR | 180.12 | 179.65 | 0.26 | 0.00 - 0.00 | 0 | - | 03.07.2025 |