Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
181.05
EUR
0.04
EUR
0.02
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.16 | 180.83 | 0.19 | 180.51 - 181.23 | 44 | 16:13:44 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 181.00 | 180.97 | 0.01 | 180.82 - 181.38 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 181.00 | 180.97 | 0.01 | 180.90 - 181.20 | 0 | 20:55:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 180.54 | 180.64 | -0.06 | 180.20 - 181.25 | 0 | 21:46:54 | 21.11.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.04 | 181.06 | -0.01 | 181.04 - 181.04 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 180.37 | 180.37 | 0.00 | 180.37 - 181.64 | 0 | 12:58:33 | 22.11.2025 | ||
| München | EUR | 181.15 | 181.39 | -0.13 | 181.15 - 181.39 | 0 | 09:40:38 | 21.11.2025 | ||
| Sonstiges | EUR | 180.86 | 180.86 | -0.10 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 180.86 | 180.86 | -0.10 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 180.39 | 180.46 | -0.04 | 180.08 - 181.24 | 0 | 21:55:07 | 21.11.2025 | ||
| Tradegate | EUR | 181.16 | 180.89 | 0.15 | 181.06 - 181.21 | 297 | 16:10:18 | 21.11.2025 | ||
| XETRA | EUR | 180.97 | 180.91 | 0.04 | 180.97 - 181.49 | 6’471 | 17:36:24 | 21.11.2025 | ||
| Quotrix | EUR | 181.01 | 180.98 | 0.01 | 181.01 - 181.01 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 181.05 | 181.00 | 0.02 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||