Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
179.79
EUR
0.04
EUR
0.02
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 179.70 | 179.70 | 0.00 | 179.70 - 180.18 | 56 | 22:47:34 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 179.40 | 179.92 | -0.14 | 179.85 - 180.09 | 0 | 10:40:42 | 19.09.2025 | ||
| Berlin | EUR | 180.01 | 179.98 | 0.01 | 179.89 - 180.03 | 0 | 20:02:51 | 03.10.2025 | ||
| Düsseldorf | EUR | 179.73 | 179.67 | 0.04 | 179.64 - 179.98 | 0 | 20:00:43 | 03.10.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 179.91 | 179.73 | 0.10 | 179.91 - 179.91 | 0 | 09:30:30 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 179.14 | 179.35 | -0.08 | 179.35 - 180.61 | 0 | 13:57:23 | 24.09.2025 | ||
| München | EUR | 179.65 | 179.50 | 0.09 | 179.65 - 179.65 | 0 | 08:17:22 | 03.10.2025 | ||
| Sonstiges | EUR | 179.79 | 179.79 | 0.02 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Sonstiges | EUR | 179.79 | 179.79 | 0.02 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Stuttgart | EUR | 179.28 | 179.67 | -0.22 | 179.28 - 180.05 | 0 | 21:55:08 | 03.10.2025 | ||
| Tradegate | EUR | 179.72 | 179.80 | -0.04 | 179.72 - 180.09 | 3 | 18:09:50 | 03.10.2025 | ||
| XETRA | EUR | 180.02 | 180.00 | 0.01 | 179.87 - 180.07 | 599 | 17:36:28 | 03.10.2025 | ||
| Quotrix | EUR | 179.88 | 179.79 | 0.05 | 179.88 - 179.88 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 179.79 | 179.75 | 0.02 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||