Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
180.00
EUR
-0.02
EUR
-0.01
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.12 | 180.21 | -0.05 | 179.91 - 180.25 | 0 | 14:47:31 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.13 | 180.34 | -0.12 | 179.98 - 180.41 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 180.12 | 180.19 | -0.04 | 180.03 - 180.31 | 0 | 20:55:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 179.81 | 179.95 | -0.08 | 179.76 - 180.24 | 0 | 21:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 180.23 | 179.96 | 0.15 | 180.23 - 180.23 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 179.60 | 179.60 | 0.00 | 179.60 - 180.65 | 0 | 12:58:29 | 13.12.2025 | ||
| München | EUR | 180.22 | 180.22 | 0.00 | 180.22 - 180.22 | 0 | 08:47:00 | 12.12.2025 | ||
| Sonstiges | EUR | 180.23 | 180.23 | 0.13 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 180.23 | 180.23 | 0.13 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 179.78 | 179.84 | -0.03 | 179.75 - 180.34 | 0 | 21:55:17 | 12.12.2025 | ||
| Tradegate | EUR | 180.07 | 180.28 | -0.11 | 180.07 - 180.27 | 15 | 16:16:52 | 12.12.2025 | ||
| XETRA | EUR | 180.09 | 180.39 | -0.17 | 180.04 - 180.33 | 2’559 | 17:35:50 | 12.12.2025 | ||
| Quotrix | EUR | 180.31 | 180.18 | 0.07 | 180.31 - 180.31 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 180.00 | 180.02 | -0.01 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||