Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
147.30
EUR
-0.07
EUR
-0.05
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.92 | 147.22 | -0.20 | 146.71 - 147.19 | 0 | 11:47:08 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.00 | 147.27 | 0.18 | 146.80 - 147.39 | 0 | 09:15:36 | 01.08.2025 | ||
| Berlin | EUR | 146.90 | 147.32 | -0.29 | 146.90 - 146.90 | 0 | 08:21:25 | 24.10.2025 | ||
| Düsseldorf | EUR | 146.87 | 146.92 | -0.03 | 146.87 - 147.19 | 0 | 11:17:25 | 24.10.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.46 | 146.75 | 0.09 | 146.44 - 148.11 | 0 | 17:16:54 | 15.10.2025 | ||
| München | EUR | 147.37 | 147.37 | 0.00 | 147.37 - 147.37 | 0 | 08:21:18 | 24.10.2025 | ||
| Sonstiges | EUR | 147.23 | 147.23 | -0.05 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Sonstiges | EUR | 147.23 | 147.23 | -0.05 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 146.92 | 146.90 | 0.01 | 146.71 - 147.17 | 0 | 11:46:06 | 24.10.2025 | ||
| Tradegate | EUR | 147.24 | 147.24 | -0.13 | 0.00 - 0.00 | 0 | 15:46:39 | 23.10.2025 | ||
| XETRA | EUR | 146.86 | 147.31 | -0.30 | 146.86 - 147.43 | 6 | 11:00:24 | 24.10.2025 | ||
| Quotrix | EUR | 147.26 | 147.43 | -0.12 | 147.26 - 147.26 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 147.30 | 147.37 | -0.05 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||