Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
147.37
EUR
0.23
EUR
0.16
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.37 | 147.54 | -0.12 | 146.91 - 147.37 | 0 | 10:17:29 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.00 | 147.47 | 0.18 | 147.33 - 147.47 | 0 | 09:15:36 | 01.08.2025 | ||
| Berlin | EUR | 147.32 | 147.12 | 0.13 | 147.32 - 147.32 | 0 | 09:16:06 | 23.10.2025 | ||
| Düsseldorf | EUR | 147.35 | 147.12 | 0.16 | 147.10 - 147.35 | 0 | 09:16:53 | 23.10.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.46 | 146.95 | 0.09 | 146.91 - 148.06 | 0 | 17:16:54 | 15.10.2025 | ||
| München | EUR | 147.37 | 147.12 | 0.17 | 147.37 - 147.37 | 0 | 09:15:52 | 23.10.2025 | ||
| Sonstiges | EUR | 147.30 | 147.30 | -0.05 | 0.00 - 0.00 | 0 | 09:01:42 | 22.10.2025 | ||
| Sonstiges | EUR | 147.30 | 147.30 | -0.05 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Stuttgart | EUR | 147.35 | 147.10 | 0.17 | 146.91 - 147.39 | 0 | 10:16:27 | 23.10.2025 | ||
| Tradegate | EUR | 147.43 | 147.43 | -0.16 | 0.00 - 0.00 | 0 | 10:33:18 | 22.10.2025 | ||
| XETRA | EUR | 147.44 | 147.48 | -0.03 | 147.44 - 147.44 | 0 | 09:04:02 | 23.10.2025 | ||
| Quotrix | EUR | 147.43 | 147.46 | -0.02 | 147.43 - 147.43 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | EUR | 147.37 | 147.14 | 0.16 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||