Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
145.78
EUR
-0.01
EUR
-0.01
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.88 | 145.94 | -0.04 | 145.60 - 145.99 | 0 | 14:47:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.88 | 146.05 | -0.11 | 145.76 - 146.10 | 0 | 22:00:03 | 12.12.2025 | ||
| Berlin | EUR | 145.75 | 145.57 | 0.12 | 145.75 - 145.75 | 0 | 08:46:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 145.55 | 145.72 | -0.12 | 145.52 - 145.97 | 0 | 21:46:09 | 12.12.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.68 | 145.87 | -0.13 | 145.68 - 145.68 | 0 | 08:17:46 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 145.37 | 145.37 | 0.00 | 145.37 - 146.40 | 0 | 12:58:29 | 13.12.2025 | ||
| München | EUR | 146.02 | 146.02 | 0.00 | 146.02 - 146.02 | 0 | 08:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 145.96 | 145.96 | 0.13 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 145.96 | 145.96 | 0.13 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 145.51 | 145.69 | -0.12 | 145.51 - 146.02 | 0 | 21:55:04 | 12.12.2025 | ||
| Tradegate | EUR | 145.51 | 145.90 | -0.27 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 145.85 | 146.08 | -0.16 | 145.78 - 145.99 | 92 | 17:35:48 | 12.12.2025 | ||
| Quotrix | EUR | 145.78 | 145.92 | -0.10 | 145.78 - 146.03 | 32 | 15:52:18 | 12.12.2025 | ||
| KAG-Kurs | EUR | 145.78 | 145.79 | -0.01 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||