Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.93
EUR
-0.03
EUR
-0.02
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.51 | 191.52 | 0.00 | 190.53 - 191.51 | 0 | 14:47:18 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.68 | 191.68 | 0.00 | 191.40 - 191.71 | 0 | 20:00:02 | 24.11.2025 | ||
| Berlin | EUR | 191.69 | 191.60 | 0.05 | 191.58 - 191.70 | 0 | 20:55:06 | 24.11.2025 | ||
| Düsseldorf | EUR | 190.95 | 190.85 | 0.05 | 190.91 - 191.52 | 0 | 20:46:40 | 24.11.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 191.47 | 191.37 | 0.05 | 191.47 - 191.47 | 0 | 10:09:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 190.96 | 190.70 | 0.14 | 190.50 - 192.74 | 0 | 21:43:00 | 24.11.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.66 | 191.66 | 0.00 | 191.66 - 191.66 | 0 | 08:24:48 | 24.11.2025 | ||
| Sonstiges | EUR | 191.12 | 191.12 | 0.10 | 0.00 - 0.00 | 0 | 21:01:44 | 21.11.2025 | ||
| Sonstiges | EUR | 191.12 | 191.12 | 0.10 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Stuttgart | EUR | 190.94 | 190.88 | 0.03 | 190.80 - 191.54 | 0 | 21:45:16 | 24.11.2025 | ||
| Tradegate | EUR | 191.76 | 191.43 | 0.17 | 191.36 - 191.79 | 3 | 15:47:23 | 24.11.2025 | ||
| XETRA | EUR | 191.61 | 192.09 | -0.25 | 191.40 - 191.61 | 15 | 17:36:26 | 24.11.2025 | ||
| Quotrix | EUR | 191.58 | 191.49 | 0.05 | 191.58 - 191.58 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 190.93 | 190.96 | -0.02 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||