| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 186.70 | 186.70 | -0.14 | 0.00 - 0.00 | 0 | 22:00:31 | 23.12.2024 | |
| Berlin | EUR | 186.68 | 186.88 | -0.11 | 186.67 - 186.84 | 0 | 21:48:12 | 23.12.2024 | |
| BMN | EUR | 186.72 | 186.94 | -0.12 | 186.24 - 186.72 | 0 | 21:47:29 | 23.12.2024 | |
| Düsseldorf | EUR | 185.99 | 186.24 | -0.14 | 185.99 - 186.72 | 0 | 21:47:00 | 23.12.2024 | |
| FII | USD | 193.95 | 193.95 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 186.65 | 186.65 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 186.60 | 186.41 | 0.10 | 186.60 - 186.60 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 186.19 | 186.04 | -0.25 | 0.00 - 0.00 | 0 | 17:27:11 | 11.11.2024 | |
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | |
| München | EUR | 187.28 | 187.28 | 0.00 | 187.28 - 187.28 | 0 | 08:27:02 | 23.12.2024 | |
| Sonstiges | EUR | 186.65 | 186.65 | -0.07 | 0.00 - 0.00 | 0 | 09:01:47 | 23.12.2024 | |
| Sonstiges | EUR | 186.65 | 186.65 | -0.07 | 0.00 - 0.00 | 0 | 09:01:08 | 23.12.2024 | |
| Stuttgart | EUR | 185.99 | 186.24 | -0.13 | 185.97 - 186.75 | 0 | 21:56:33 | 23.12.2024 | |
| Tradegate | EUR | 187.26 | 186.21 | 0.33 | 187.19 - 187.26 | 2 | 15:38:10 | 23.12.2024 | |
| XETRA | EUR | 186.66 | 186.95 | -0.16 | 186.66 - 186.89 | 6 | 17:36:16 | 23.12.2024 | |
| XQTX | EUR | 187.25 | 186.24 | 0.29 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 186.79 | 186.65 | 0.07 | 0.00 - 0.00 | 0 | - | 20.12.2024 |