| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.61 | 188.48 | 0.07 | 185.87 - 188.76 | 1 | 21:17:17 | 15.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.68 | 188.46 | 0.12 | 188.46 - 189.00 | 0 | 20:00:02 | 15.04.2025 | ||
| Berlin | EUR | 188.76 | 188.81 | -0.02 | 188.67 - 189.06 | 0 | 20:55:06 | 15.04.2025 | ||
| Düsseldorf | EUR | 187.76 | 186.96 | 0.43 | 187.17 - 188.76 | 0 | 20:46:43 | 15.04.2025 | ||
| FII | USD | 214.30 | 214.30 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.04.2025 | ||
| Sonstiges | EUR | 188.52 | 188.52 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.04.2025 | ||
| Hamburg | EUR | 187.17 | 187.63 | -0.25 | 187.17 - 187.17 | 0 | 09:22:27 | 15.04.2025 | ||
| Lang & Schwarz | EUR | 189.55 | 188.08 | 1.13 | 187.17 - 190.54 | 0 | 15:44:37 | 11.04.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 188.78 | 188.78 | 0.00 | 188.78 - 188.78 | 0 | 18:13:29 | 15.04.2025 | ||
| Sonstiges | EUR | 188.52 | 188.52 | 0.17 | 0.00 - 0.00 | 0 | 09:05:00 | 14.04.2025 | ||
| Sonstiges | EUR | 188.52 | 188.52 | 0.17 | 0.00 - 0.00 | 0 | 09:02:44 | 14.04.2025 | ||
| Stuttgart | EUR | 187.74 | 187.39 | 0.19 | 187.29 - 188.74 | 0 | 21:15:16 | 15.04.2025 | ||
| Tradegate | EUR | 188.87 | 188.02 | -0.04 | 188.86 - 190.54 | 13 | 15:38:33 | 15.04.2025 | ||
| XETRA | EUR | 188.68 | 188.47 | 0.11 | 188.66 - 188.86 | 0 | 17:36:08 | 15.04.2025 | ||
| Quotrix | EUR | 190.54 | 186.95 | 2.06 | 190.54 - 190.54 | 1 | 09:34:56 | 15.04.2025 | ||
| KAG-Kurs | EUR | 188.21 | 188.19 | 0.01 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||