| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.41 | 189.72 | -0.16 | 188.45 - 189.57 | 0 | 22:47:16 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 189.76 | 0.10 | 189.30 - 189.88 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 189.43 | 189.73 | -0.16 | 189.31 - 189.90 | 0 | 21:48:14 | 13.06.2025 | ||
| Düsseldorf | EUR | 188.58 | 189.10 | -0.27 | 188.53 - 189.57 | 0 | 21:47:20 | 13.06.2025 | ||
| FII | USD | 219.51 | 219.51 | 0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Sonstiges | EUR | 189.52 | 189.52 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 189.50 | 189.38 | 0.06 | 189.50 - 189.50 | 0 | 09:44:41 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 189.55 | 189.22 | 1.13 | 189.22 - 189.51 | 0 | 15:44:37 | 11.04.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 189.19 | 189.19 | 0.00 | 189.19 - 189.19 | 0 | 08:30:41 | 13.06.2025 | ||
| Sonstiges | EUR | 189.52 | 189.52 | 0.10 | 0.00 - 0.00 | 0 | 22:00:59 | 12.06.2025 | ||
| Sonstiges | EUR | 189.52 | 189.52 | 0.10 | 0.00 - 0.00 | 0 | 08:02:29 | 12.06.2025 | ||
| Stuttgart | EUR | 188.71 | 189.07 | -0.19 | 188.60 - 189.60 | 0 | 21:56:41 | 13.06.2025 | ||
| Tradegate | EUR | 188.68 | 188.97 | -0.40 | 0.00 - 0.00 | 0 | 07:45:47 | 11.06.2025 | ||
| XETRA | EUR | 189.49 | 189.70 | -0.11 | 189.45 - 189.71 | 1’725 | 17:36:25 | 13.06.2025 | ||
| Quotrix | EUR | 188.60 | 189.07 | -1.02 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
| KAG-Kurs | EUR | 189.52 | 189.32 | 0.10 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||