Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.50
EUR
-0.08
EUR
-0.04
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.79 | 190.95 | -0.08 | 190.33 - 190.79 | 0 | 22:47:23 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 191.20 | -0.04 | 190.25 - 191.20 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 190.83 | 191.10 | -0.14 | 190.79 - 191.07 | 0 | 21:48:12 | 12.09.2025 | ||
| Düsseldorf | EUR | 190.31 | 190.57 | -0.13 | 190.30 - 190.67 | 0 | 21:46:26 | 12.09.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.66 | 190.95 | -0.15 | 190.66 - 190.66 | 0 | 09:18:07 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 190.50 | -0.09 | 189.50 - 191.64 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.01 | 191.01 | 0.00 | 191.01 - 191.01 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 190.50 | 190.50 | -0.04 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Sonstiges | EUR | 190.50 | 190.50 | -0.04 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Stuttgart | EUR | 190.30 | 190.56 | -0.14 | 190.26 - 190.82 | 0 | 21:55:29 | 12.09.2025 | ||
| Tradegate | EUR | 191.00 | 190.50 | -0.10 | 0.00 - 0.00 | 0 | 09:31:22 | 09.09.2025 | ||
| XETRA | EUR | 190.77 | 191.09 | -0.17 | 190.62 - 190.90 | 4 | 17:36:02 | 12.09.2025 | ||
| Quotrix | EUR | 190.20 | 190.56 | 0.29 | 0.00 - 0.00 | 0 | 09:34:26 | 15.08.2025 | ||
| KAG-Kurs | EUR | 190.50 | 190.58 | -0.04 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||