| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.69 | 189.55 | 0.08 | 188.80 - 189.69 | 0 | 18:17:31 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 189.48 | 0.03 | 189.35 - 189.83 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 189.66 | 189.51 | 0.08 | 189.51 - 189.75 | 0 | 18:21:09 | 16.07.2025 | ||
| Düsseldorf | EUR | 189.62 | 189.11 | 0.27 | 189.09 - 189.69 | 0 | 17:25:50 | 16.07.2025 | ||
| FII | USD | 219.95 | 219.95 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Sonstiges | EUR | 189.31 | 189.31 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Hamburg | EUR | 189.29 | 189.45 | -0.08 | 189.29 - 189.29 | 0 | 09:12:21 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 189.33 | -0.09 | 189.37 - 189.37 | 13 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 189.61 | 189.61 | 0.00 | 189.61 - 189.61 | 0 | 08:33:53 | 16.07.2025 | ||
| Sonstiges | EUR | 189.31 | 189.31 | 0.09 | 0.00 - 0.00 | 0 | 09:03:29 | 15.07.2025 | ||
| Sonstiges | EUR | 189.31 | 189.31 | 0.09 | 0.00 - 0.00 | 0 | 09:03:21 | 15.07.2025 | ||
| Stuttgart | EUR | 189.20 | 189.13 | 0.04 | 189.20 - 189.72 | 0 | 18:30:37 | 16.07.2025 | ||
| Tradegate | EUR | 189.46 | 189.61 | -0.08 | 189.46 - 189.46 | 1 | 09:31:14 | 16.07.2025 | ||
| XETRA | EUR | 189.66 | 189.53 | 0.07 | 189.44 - 189.66 | 9 | 17:36:09 | 16.07.2025 | ||
| Quotrix | EUR | 189.65 | 189.65 | 0.10 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | EUR | 189.14 | 189.09 | 0.03 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||