Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.42
EUR
0.08
EUR
0.04
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.86 | 190.85 | 0.00 | 190.21 - 191.11 | 1 | 17:47:15 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 191.07 | 0.04 | 190.80 - 191.43 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 191.01 | 191.09 | -0.04 | 191.01 - 191.33 | 0 | 17:15:17 | 03.10.2025 | ||
| Düsseldorf | EUR | 190.88 | 190.56 | 0.17 | 190.53 - 191.12 | 0 | 17:26:15 | 03.10.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.86 | 190.83 | 0.02 | 190.86 - 190.86 | 0 | 09:31:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 190.17 | -0.09 | 190.17 - 192.03 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.01 | 191.01 | 0.00 | 191.01 - 191.01 | 0 | 08:17:24 | 03.10.2025 | ||
| Sonstiges | EUR | 190.44 | 190.44 | 0.01 | 0.00 - 0.00 | 0 | 08:01:52 | 02.10.2025 | ||
| Sonstiges | EUR | 190.44 | 190.44 | 0.01 | 0.00 - 0.00 | 0 | 08:01:09 | 02.10.2025 | ||
| Stuttgart | EUR | 190.52 | 190.56 | -0.02 | 190.34 - 191.16 | 0 | 17:45:21 | 03.10.2025 | ||
| Tradegate | EUR | 191.11 | 190.59 | 0.15 | 190.83 - 191.11 | 24 | 15:52:12 | 03.10.2025 | ||
| XETRA | EUR | 190.85 | 191.05 | -0.11 | 190.85 - 191.30 | 36 | 17:36:15 | 03.10.2025 | ||
| Quotrix | EUR | 191.01 | 190.94 | 0.04 | 191.01 - 191.01 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 190.42 | 190.34 | 0.04 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||