Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C 14619715 / LU0613540268
33.61
EUR
0.00
EUR
0.01
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.61 | 33.62 | -0.04 | 33.53 - 33.61 | 0 | 22:47:04 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.47 | 33.62 | 0.01 | 33.61 - 33.62 | 0 | 14:25:09 | 04.06.2025 | ||
| Düsseldorf | EUR | 33.56 | 33.56 | 0.00 | 33.55 - 33.61 | 0 | 21:47:04 | 12.09.2025 | ||
| Sonstiges | EUR | 33.57 | 33.57 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.56 | 33.56 | 0.00 | 33.56 - 33.56 | 0 | 09:18:07 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 33.47 | 33.53 | 3.11 | 0.00 - 0.00 | 0 | 13:42:44 | 02.06.2025 | ||
| London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | ||
| München | EUR | 33.61 | 33.61 | 0.00 | 33.61 - 33.61 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 33.61 | 33.61 | 0.01 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 33.61 | 33.61 | 0.01 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 33.56 | 33.56 | -0.01 | 33.49 - 33.62 | 0 | 21:55:07 | 12.09.2025 | ||
| Tradegate | EUR | 33.62 | 33.56 | 0.01 | 0.00 - 0.00 | 0 | 15:54:16 | 09.09.2025 | ||
| XETRA | EUR | 33.62 | 33.62 | 0.00 | 33.62 - 33.63 | 2 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 32.31 | 33.56 | 2.50 | 0.00 - 0.00 | 0 | 10:38:20 | 02.05.2024 | ||
| KAG-Kurs | EUR | 33.61 | 33.61 | 0.01 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||