| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.46 | 30.33 | 0.45 | 29.78 - 30.46 | 0 | 22:47:29 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.51 | 30.36 | 0.51 | 30.20 - 30.55 | 0 | 17:39:15 | 13.06.2025 | ||
| Berlin | EUR | 30.51 | 30.36 | 0.51 | 30.36 - 30.52 | 0 | 21:53:03 | 13.06.2025 | ||
| Düsseldorf | EUR | 30.22 | 30.15 | 0.24 | 29.97 - 30.45 | 0 | 21:47:20 | 13.06.2025 | ||
| FII | USD | 35.21 | 35.21 | 1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Sonstiges | EUR | 30.40 | 30.40 | 0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 30.42 | 30.28 | 0.46 | 30.42 - 30.42 | 0 | 09:33:02 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 30.28 | 1.51 | 30.28 - 30.75 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 30.40 | 30.40 | 0.00 | 30.40 - 30.40 | 0 | 08:30:41 | 13.06.2025 | ||
| Sonstiges | EUR | 30.40 | 30.40 | 0.31 | 0.00 - 0.00 | 0 | 22:00:59 | 12.06.2025 | ||
| Sonstiges | EUR | 30.40 | 30.40 | 0.31 | 0.00 - 0.00 | 0 | 08:02:29 | 12.06.2025 | ||
| Stuttgart | EUR | 30.28 | 30.15 | 0.44 | 30.12 - 30.47 | 0 | 21:56:41 | 13.06.2025 | ||
| Tradegate | EUR | 31.19 | 30.16 | -0.97 | 0.00 - 0.00 | 0 | 10:10:05 | 28.04.2025 | ||
| XETRA | EUR | 30.49 | 30.36 | 0.42 | 30.49 - 30.58 | 400 | 17:36:18 | 13.06.2025 | ||
| Quotrix | EUR | 37.19 | 30.15 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | ||
| KAG-Kurs | EUR | 30.40 | 30.31 | 0.31 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||