Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.55
EUR
0.05
EUR
0.16
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.64 | 29.53 | 0.38 | 29.12 - 29.64 | 0 | 20:47:32 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.68 | 29.56 | 0.41 | 29.56 - 29.79 | 0 | 20:00:02 | 09.10.2025 | ||
| Berlin | EUR | 29.68 | 29.56 | 0.40 | 29.56 - 29.69 | 0 | 20:14:09 | 09.10.2025 | ||
| Düsseldorf | EUR | 29.48 | 29.35 | 0.45 | 29.33 - 29.63 | 0 | 20:46:34 | 09.10.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.52 | 29.47 | 0.17 | 29.52 - 29.52 | 0 | 09:17:53 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 29.35 | 1.51 | 29.29 - 30.01 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.69 | 29.69 | 0.00 | 29.69 - 29.69 | 0 | 08:23:24 | 09.10.2025 | ||
| Sonstiges | EUR | 29.56 | 29.56 | 0.05 | 0.00 - 0.00 | 0 | 09:04:38 | 08.10.2025 | ||
| Sonstiges | EUR | 29.56 | 29.56 | 0.05 | 0.00 - 0.00 | 0 | 09:02:06 | 08.10.2025 | ||
| Stuttgart | EUR | 29.48 | 29.35 | 0.44 | 29.35 - 29.64 | 0 | 21:00:24 | 09.10.2025 | ||
| Tradegate | EUR | 29.67 | 29.39 | -4.87 | 0.00 - 0.00 | 0 | 09:22:48 | 11.09.2025 | ||
| XETRA | EUR | 29.69 | 29.57 | 0.40 | 29.58 - 29.69 | 0 | 17:36:15 | 09.10.2025 | ||
| Quotrix | EUR | 29.58 | 29.54 | 0.14 | 29.58 - 29.58 | 0 | 07:27:05 | 09.10.2025 | ||
| KAG-Kurs | EUR | 29.55 | 29.50 | 0.16 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||