Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.30
EUR
0.02
EUR
0.06
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.12 | 29.19 | -0.22 | 28.70 - 29.12 | 0 | 14:47:05 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.18 | 29.16 | 0.07 | 29.12 - 29.23 | 0 | 22:00:02 | 19.12.2025 | ||
| Berlin | EUR | 29.18 | 29.16 | 0.07 | 29.15 - 29.20 | 0 | 20:50:03 | 19.12.2025 | ||
| Düsseldorf | EUR | 28.98 | 28.92 | 0.20 | 28.90 - 29.12 | 0 | 21:47:06 | 19.12.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.94 | 29.19 | -0.86 | 28.94 - 28.94 | 0 | 09:04:02 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 28.96 | 28.96 | 0.00 | 28.96 - 29.42 | 0 | 10:53:14 | 20.12.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.31 | 29.31 | 0.00 | 29.31 - 29.31 | 0 | 08:11:08 | 19.12.2025 | ||
| Sonstiges | EUR | 29.21 | 29.21 | -0.30 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 29.21 | 29.21 | -0.30 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 29.00 | 28.94 | 0.19 | 28.94 - 29.13 | 0 | 21:55:14 | 19.12.2025 | ||
| Tradegate | EUR | 28.96 | 28.90 | 0.21 | 0.00 - 0.00 | 0 | 22:00:00 | 19.12.2025 | ||
| XETRA | EUR | 29.17 | 29.17 | 0.01 | 29.17 - 29.20 | 0 | 17:36:04 | 19.12.2025 | ||
| Quotrix | EUR | 29.16 | 29.26 | -0.35 | 29.16 - 29.16 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 29.30 | 29.28 | 0.06 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||