Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.54
EUR
0.01
EUR
0.05
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.45 | 29.51 | -0.19 | 29.42 - 29.46 | 0 | 14:47:12 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.55 | 29.50 | 0.17 | 29.39 - 29.67 | 0 | 22:00:01 | 06.11.2025 | ||
| Berlin | EUR | 29.55 | 29.55 | 0.17 | 0.00 - 0.00 | 0 | 20:50:04 | 06.11.2025 | ||
| Düsseldorf | EUR | 29.34 | 29.34 | 0.18 | 0.00 - 0.00 | 0 | 21:47:22 | 06.11.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.45 | 29.45 | -0.17 | 0.00 - 0.00 | 0 | 09:08:49 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 29.30 | 29.25 | 0.19 | 28.88 - 30.07 | 0 | 22:59:11 | 06.11.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.47 | 29.47 | 0.00 | 0.00 - 0.00 | 0 | 08:39:39 | 06.11.2025 | ||
| Sonstiges | EUR | 29.50 | 29.50 | -0.12 | 0.00 - 0.00 | 0 | 21:03:38 | 05.11.2025 | ||
| Sonstiges | EUR | 29.50 | 29.50 | -0.12 | 0.00 - 0.00 | 0 | 09:02:04 | 05.11.2025 | ||
| Stuttgart | EUR | 29.34 | 29.29 | 0.18 | 29.29 - 29.51 | 0 | 21:55:15 | 06.11.2025 | ||
| Tradegate | EUR | 29.35 | 29.29 | 0.18 | 0.00 - 0.00 | 0 | 21:55:20 | 06.11.2025 | ||
| XETRA | EUR | 29.55 | 29.49 | 0.19 | 29.49 - 29.55 | 0 | 17:36:28 | 06.11.2025 | ||
| Quotrix | EUR | 29.51 | 29.51 | -0.17 | 0.00 - 0.00 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | EUR | 29.54 | 29.52 | 0.05 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||