Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.54
EUR
0.01
EUR
0.05
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.48 | 29.45 | 0.11 | 29.42 - 29.48 | 0 | 12:17:10 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.58 | 29.55 | 0.09 | 29.26 - 29.64 | 0 | 12:36:31 | 07.11.2025 | ||
| Berlin | EUR | 29.57 | 29.55 | 0.07 | 29.52 - 29.57 | 0 | 12:21:04 | 07.11.2025 | ||
| Düsseldorf | EUR | 29.49 | 29.34 | 0.52 | 29.31 - 29.49 | 0 | 12:16:45 | 07.11.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.44 | 29.45 | -0.03 | 29.44 - 29.44 | 0 | 09:13:38 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 29.52 | 29.30 | 0.72 | 28.86 - 30.23 | 0 | 12:36:29 | 07.11.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.47 | 29.47 | 0.00 | 29.47 - 29.47 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 29.54 | 29.54 | 0.15 | 0.00 - 0.00 | 0 | 09:01:52 | 06.11.2025 | ||
| Sonstiges | EUR | 29.54 | 29.54 | 0.15 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 29.52 | 29.34 | 0.61 | 29.34 - 29.52 | 0 | 12:30:32 | 07.11.2025 | ||
| Tradegate | EUR | 29.52 | 29.35 | 0.58 | 0.00 - 0.00 | 0 | 12:36:31 | 07.11.2025 | ||
| XETRA | EUR | 29.49 | 29.55 | -0.20 | 29.49 - 29.49 | 0 | 09:04:16 | 07.11.2025 | ||
| Quotrix | EUR | 29.56 | 29.51 | 0.18 | 29.56 - 29.56 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 29.54 | 29.52 | 0.05 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||