| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.97 | 30.87 | 0.32 | 30.44 - 30.99 | 0 | 22:00:09 | 22.11.2024 | |
| Berlin | EUR | 30.98 | 30.88 | 0.32 | 30.85 - 30.98 | 0 | 21:53:04 | 22.11.2024 | |
| BMN | EUR | 30.95 | 30.85 | 0.32 | 30.67 - 30.95 | 0 | 21:47:24 | 22.11.2024 | |
| Düsseldorf | EUR | 30.78 | 30.68 | 0.32 | 30.68 - 30.95 | 0 | 21:46:42 | 22.11.2024 | |
| FII | USD | 32.50 | 32.50 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 30.92 | 30.92 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 30.78 | 30.68 | 0.33 | 30.78 - 30.78 | 0 | 09:11:21 | 22.11.2024 | |
| Lang & Schwarz | EUR | 31.18 | 30.75 | -3.65 | 30.80 - 31.20 | 0 | 14:19:44 | 21.03.2024 | |
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | |
| München | EUR | 30.79 | 30.79 | 0.00 | 30.79 - 30.79 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 30.92 | 30.92 | 0.00 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 30.92 | 30.92 | 0.00 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Stuttgart | EUR | 30.78 | 30.68 | 0.32 | 30.68 - 30.96 | 0 | 21:56:35 | 22.11.2024 | |
| Tradegate | EUR | 30.68 | 30.71 | -2.30 | 0.00 - 0.00 | 0 | 15:50:50 | 07.11.2024 | |
| XETRA | EUR | 30.97 | 30.88 | 0.32 | 30.87 - 30.97 | 5’164 | 17:36:01 | 22.11.2024 | |
| XQTX | EUR | 37.19 | 30.68 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | |
| KAG-Kurs | EUR | 30.92 | 30.92 | 0.00 | 0.00 - 0.00 | 0 | - | 21.11.2024 |