| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.18 | 30.11 | 0.23 | 30.11 - 30.18 | 0 | 14:17:23 | 09.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.20 | 30.19 | 0.01 | 30.17 - 30.24 | 0 | 14:03:11 | 09.07.2025 | ||
| Berlin | EUR | 30.20 | 30.19 | 0.01 | 30.19 - 30.23 | 0 | 14:00:12 | 09.07.2025 | ||
| Düsseldorf | EUR | 30.14 | 30.02 | 0.40 | 30.01 - 30.18 | 0 | 13:16:33 | 09.07.2025 | ||
| FII | USD | 35.34 | 35.34 | -0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 08.07.2025 | ||
| Sonstiges | EUR | 30.23 | 30.23 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 08.07.2025 | ||
| Hamburg | EUR | 30.17 | 30.13 | 0.13 | 30.17 - 30.17 | 0 | 09:08:31 | 09.07.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 30.00 | 1.51 | 30.00 - 30.40 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 30.37 | 30.37 | 0.00 | 30.37 - 30.37 | 0 | 08:20:27 | 09.07.2025 | ||
| Sonstiges | EUR | 30.23 | 30.23 | 0.05 | 0.00 - 0.00 | 0 | 08:02:14 | 08.07.2025 | ||
| Sonstiges | EUR | 30.23 | 30.23 | 0.05 | 0.00 - 0.00 | 0 | 08:02:37 | 08.07.2025 | ||
| Stuttgart | EUR | 30.15 | 30.04 | 0.36 | 29.97 - 30.19 | 0 | 14:15:25 | 09.07.2025 | ||
| Tradegate | EUR | 31.19 | 30.03 | -0.97 | 0.00 - 0.00 | 0 | 10:10:05 | 28.04.2025 | ||
| XETRA | EUR | 30.19 | 30.20 | -0.01 | 30.19 - 30.22 | 0 | 13:12:16 | 09.07.2025 | ||
| Quotrix | EUR | 37.19 | 30.02 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | ||
| KAG-Kurs | EUR | 30.21 | 30.28 | -0.23 | 0.00 - 0.00 | 0 | - | 07.07.2025 | ||