Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.98
USD
0.00
USD
-0.02
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.33 | 10.34 | -0.07 | 10.24 - 10.33 | 0 | 14:47:04 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.93 | 10.33 | 0.25 | 10.32 - 10.35 | 0 | 16:38:42 | 02.09.2025 | ||
| Berlin | EUR | 10.34 | 10.33 | 0.02 | 10.33 - 10.35 | 0 | 21:48:12 | 24.10.2025 | ||
| BX Swiss | USD | 11.00 | 11.97 | -18.34 | 0.00 - 0.00 | 0 | 19:00:00 | 02.07.2024 | ||
| Düsseldorf | EUR | 10.26 | 10.26 | 0.02 | 10.26 - 10.33 | 0 | 21:46:32 | 24.10.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.01 | 10.25 | 0.03 | 0.00 - 0.00 | 0 | 18:21:03 | 20.08.2025 | ||
| London | USD | 12.03 | 11.99 | 0.72 | 12.03 - 12.03 | 27’000 | 15:44:10 | 24.10.2025 | ||
| Sonstiges | EUR | 10.31 | 10.31 | -0.04 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Sonstiges | EUR | 10.31 | 10.31 | -0.04 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 10.26 | 10.26 | 0.02 | 10.24 - 10.41 | 1 | 21:55:08 | 24.10.2025 | ||
| Tradegate | EUR | 10.33 | 10.34 | -0.14 | 10.33 - 10.35 | 215 | 17:01:49 | 24.10.2025 | ||
| Wien | EUR | 10.33 | 10.33 | 0.02 | 10.33 - 10.35 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 10.34 | 10.34 | -0.08 | 10.34 - 10.35 | 438 | 17:36:27 | 24.10.2025 | ||
| Quotrix | EUR | 10.33 | 10.33 | 0.00 | 10.33 - 10.33 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 11.98 | 11.98 | -0.02 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||