Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.82
USD
0.01
USD
0.08
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.13 | 10.10 | 0.25 | 10.06 - 10.15 | 2 | 17:47:17 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.93 | 10.14 | 0.25 | 10.11 - 10.14 | 0 | 16:38:42 | 02.09.2025 | ||
| Berlin | EUR | 10.13 | 10.14 | -0.15 | 10.12 - 10.14 | 0 | 17:15:18 | 03.10.2025 | ||
| BX Swiss | USD | 11.00 | 11.85 | -18.34 | 0.00 - 0.00 | 0 | 19:00:00 | 02.07.2024 | ||
| Düsseldorf | EUR | 10.11 | 10.09 | 0.23 | 10.09 - 10.12 | 0 | 17:26:16 | 03.10.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.01 | 10.05 | 0.03 | 10.03 - 10.25 | 0 | 18:21:03 | 20.08.2025 | ||
| London | USD | 11.91 | 11.86 | 0.29 | 11.89 - 11.91 | 203 | 17:35:07 | 03.10.2025 | ||
| Sonstiges | EUR | 10.11 | 10.11 | 0.50 | 0.00 - 0.00 | 0 | 09:00:49 | 02.10.2025 | ||
| Sonstiges | EUR | 10.11 | 10.11 | 0.50 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Stuttgart | EUR | 10.08 | 10.09 | -0.10 | 10.03 - 10.13 | 0 | 17:45:34 | 03.10.2025 | ||
| Tradegate | EUR | 10.14 | 10.12 | 0.24 | 10.14 - 10.14 | 9 | 14:54:20 | 03.10.2025 | ||
| Wien | EUR | 10.10 | 10.10 | -0.04 | 10.12 - 10.14 | 0 | 17:50:00 | 02.10.2025 | ||
| XETRA | EUR | 10.12 | 10.15 | -0.22 | 10.12 - 10.13 | 243 | 17:36:27 | 03.10.2025 | ||
| Quotrix | EUR | 10.14 | 10.10 | 0.37 | 10.14 - 10.14 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 11.82 | 11.81 | 0.08 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||