Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.07
USD
0.05
USD
0.42
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.34 | 10.31 | 0.29 | 10.34 - 10.35 | 425 | 16:24:42 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.33 | 10.32 | 0.04 | 10.29 - 10.36 | 0 | 17:36:01 | 07.01.2026 | ||
| BX Swiss | USD | 12.04 | 12.05 | -0.05 | 0.00 - 0.00 | 0 | 16:30:05 | 07.01.2026 | ||
| Düsseldorf | EUR | 10.33 | 10.26 | 0.68 | 10.26 - 10.34 | 0 | 17:26:13 | 07.01.2026 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.32 | 10.22 | 0.99 | 10.32 - 10.32 | 0 | 08:07:08 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 10.26 | 10.23 | 0.38 | 10.18 - 10.46 | 0 | 18:34:44 | 07.01.2026 | ||
| London | USD | 12.08 | 12.07 | 0.09 | 12.07 - 12.08 | 429 | 17:35:08 | 07.01.2026 | ||
| Sonstiges | EUR | 10.31 | 10.31 | 0.00 | 0.00 - 0.00 | 0 | 09:00:29 | 06.01.2026 | ||
| Sonstiges | EUR | 10.31 | 10.31 | 0.00 | 0.00 - 0.00 | 0 | 09:04:09 | 06.01.2026 | ||
| Stuttgart | EUR | 10.26 | 10.25 | 0.18 | 10.24 - 10.35 | 0 | 18:30:47 | 07.01.2026 | ||
| Tradegate | EUR | 10.35 | 10.24 | 1.04 | 10.34 - 10.36 | 1’650 | 15:37:34 | 07.01.2026 | ||
| Wien | EUR | 10.60 | 10.33 | 2.59 | 10.35 - 10.60 | 0 | 17:50:00 | 07.01.2026 | ||
| XETRA | EUR | 10.33 | 10.33 | -0.04 | 10.33 - 10.36 | 16’893 | 17:35:57 | 07.01.2026 | ||
| Quotrix | EUR | 10.32 | 10.31 | 0.16 | 10.32 - 10.32 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | USD | 12.07 | 12.02 | 0.42 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||