Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.96
USD
0.03
USD
0.26
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.22 | 10.21 | 0.06 | 10.10 - 10.25 | 18 | 16:14:58 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.22 | 10.20 | 0.12 | 10.20 - 10.23 | 0 | 22:00:02 | 15.12.2025 | ||
| Berlin | EUR | 10.22 | 10.22 | 0.09 | 0.00 - 0.00 | 0 | 20:55:07 | 15.12.2025 | ||
| BX Swiss | USD | 12.00 | 12.00 | 0.30 | 0.00 - 0.00 | 0 | 17:16:47 | 15.12.2025 | ||
| Düsseldorf | EUR | 10.14 | 10.14 | 0.13 | 0.00 - 0.00 | 0 | 21:46:06 | 15.12.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.12 | 10.12 | -0.04 | 0.00 - 0.00 | 0 | 08:17:21 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 10.12 | 10.15 | -0.29 | 10.05 - 10.36 | 0 | 22:59:14 | 15.12.2025 | ||
| London | USD | 12.02 | 11.98 | 0.31 | 12.02 - 12.02 | 1 | 17:35:14 | 15.12.2025 | ||
| Sonstiges | EUR | 10.19 | 10.19 | 0.20 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Sonstiges | EUR | 10.19 | 10.19 | 0.20 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 10.14 | 10.16 | -0.24 | 10.09 - 10.22 | 0 | 21:55:13 | 15.12.2025 | ||
| Tradegate | EUR | 10.21 | 10.21 | 0.00 | 10.21 - 10.23 | 281 | 16:51:14 | 15.12.2025 | ||
| Wien | EUR | 10.22 | 10.21 | 0.10 | 10.22 - 10.24 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 10.22 | 10.21 | 0.10 | 10.21 - 10.25 | 148 | 17:36:08 | 15.12.2025 | ||
| Quotrix | EUR | 10.20 | 10.20 | -0.02 | 0.00 - 0.00 | 0 | 14:01:17 | 15.12.2025 | ||
| KAG-Kurs | USD | 11.96 | 11.92 | 0.26 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||