Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.26
USD
0.02
USD
0.20
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.28 | 10.41 | -1.27 | 10.17 - 10.28 | 10 | 14:47:08 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.28 | 10.43 | -1.46 | 10.23 - 10.29 | 0 | 11:31:14 | 18.02.2026 | ||
| BX Swiss | USD | 12.14 | 12.29 | -1.24 | 0.00 - 0.00 | 0 | 17:22:45 | 18.02.2026 | ||
| Düsseldorf | EUR | 10.16 | 10.29 | -1.20 | 10.16 - 10.28 | 0 | 20:47:31 | 18.02.2026 | ||
| Hamburg | EUR | 10.27 | 10.38 | -1.13 | 10.27 - 10.27 | 0 | 08:06:02 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 10.17 | 10.28 | -1.13 | 10.10 - 10.39 | 0 | 21:39:21 | 18.02.2026 | ||
| London | USD | 12.16 | 12.32 | -1.32 | 12.20 - 12.20 | 3 | 17:35:30 | 18.02.2026 | ||
| Sonstiges | EUR | 10.40 | 10.40 | 0.51 | 0.00 - 0.00 | 0 | 21:08:04 | 17.02.2026 | ||
| Sonstiges | EUR | 10.40 | 10.40 | 0.51 | 0.00 - 0.00 | 0 | 11:10:38 | 17.02.2026 | ||
| Stuttgart | EUR | 10.17 | 10.30 | -1.30 | 10.13 - 10.28 | 0 | 21:30:20 | 18.02.2026 | ||
| Tradegate | EUR | 10.32 | 10.29 | 0.32 | 10.16 - 10.32 | 20 | 18:40:42 | 18.02.2026 | ||
| Wien | EUR | 10.29 | 10.42 | -1.27 | 10.27 - 10.29 | 0 | 17:50:02 | 18.02.2026 | ||
| XETRA | EUR | 10.29 | 10.41 | -1.16 | 10.23 - 10.29 | 741 | 17:35:51 | 18.02.2026 | ||
| Quotrix | EUR | 10.23 | 10.38 | -1.48 | 10.23 - 10.23 | 0 | 07:27:06 | 18.02.2026 | ||
| KAG-Kurs | USD | 12.26 | 12.23 | 0.20 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||