Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.91
EUR
0.02
EUR
0.02
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.94 | 147.90 | 0.03 | 147.91 - 147.94 | 102’919 | 15:07:51 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.94 | 147.90 | 0.02 | 147.92 - 147.94 | 0 | 15:08:07 | 18.12.2025 | ||
| Berlin | EUR | 147.91 | 147.91 | 0.00 | 147.91 - 147.91 | 0 | 08:16:15 | 18.12.2025 | ||
| BX Swiss | CHF | 137.95 | 138.20 | -0.18 | 0.00 - 0.00 | 0 | 15:08:12 | 18.12.2025 | ||
| Düsseldorf | EUR | 147.94 | 147.91 | 0.02 | 147.92 - 147.94 | 0 | 14:17:08 | 18.12.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.94 | 147.92 | 0.01 | 147.94 - 147.94 | 0 | 09:22:45 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 147.93 | 147.91 | 0.02 | 147.92 - 147.94 | 14’599 | 12:52:04 | 18.12.2025 | ||
| München | EUR | 147.91 | 147.91 | 0.00 | 147.91 - 147.91 | 0 | 08:16:16 | 18.12.2025 | ||
| Sonstiges | EUR | 147.93 | 147.93 | 0.01 | 0.00 - 0.00 | 0 | 09:00:52 | 17.12.2025 | ||
| Sonstiges | EUR | 147.93 | 147.93 | 0.01 | 0.00 - 0.00 | 0 | 09:00:48 | 17.12.2025 | ||
| Stuttgart | EUR | 147.94 | 147.91 | 0.02 | 147.91 - 147.94 | 15’251 | 15:00:46 | 18.12.2025 | ||
| Tradegate | EUR | 147.94 | 147.91 | 0.02 | 147.91 - 147.95 | 152’502 | 15:05:53 | 18.12.2025 | ||
| Wien | EUR | 147.94 | 147.94 | 0.00 | 147.96 - 147.96 | 0 | 13:00:38 | 18.12.2025 | ||
| XETRA | EUR | 147.93 | 147.92 | 0.01 | 147.93 - 147.94 | 117’220 | 14:52:42 | 18.12.2025 | ||
| Quotrix | EUR | 147.93 | 147.93 | 0.01 | 147.92 - 147.94 | 1’202 | 14:53:38 | 18.12.2025 | ||
| KAG-Kurs | EUR | 147.91 | 147.89 | 0.02 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||