Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.39
EUR
0.01
EUR
0.01
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.40 | 147.44 | -0.03 | 147.38 - 147.45 | 123’182 | 22:59:56 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.41 | 147.41 | 0.00 | 147.39 - 147.43 | 0 | 21:04:45 | 10.10.2025 | ||
| Berlin | EUR | 147.41 | 147.38 | 0.02 | 147.40 - 147.41 | 20 | 17:20:56 | 10.10.2025 | ||
| BX Swiss | CHF | 137.88 | 137.35 | -0.11 | 0.00 - 0.00 | 0 | 18:00:01 | 02.10.2025 | ||
| Düsseldorf | EUR | 147.41 | 147.41 | 0.00 | 147.39 - 147.42 | 617 | 21:46:09 | 10.10.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.40 | 147.41 | -0.01 | 147.40 - 147.40 | 0 | 09:11:56 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 147.40 | 147.40 | 0.00 | 147.40 - 147.40 | 1’000 | 10:32:44 | 11.10.2025 | ||
| München | EUR | 147.42 | 147.38 | 0.02 | 147.40 - 147.42 | 110 | 16:55:08 | 10.10.2025 | ||
| Sonstiges | EUR | 147.39 | 147.39 | 0.01 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Sonstiges | EUR | 147.39 | 147.39 | 0.01 | 0.00 - 0.00 | 0 | 08:01:46 | 09.10.2025 | ||
| Stuttgart | EUR | 147.41 | 147.41 | 0.00 | 147.40 - 147.42 | 34’068 | 21:55:31 | 10.10.2025 | ||
| Tradegate | EUR | 147.42 | 147.43 | -0.01 | 147.39 - 147.43 | 233’497 | 21:51:41 | 10.10.2025 | ||
| Wien | EUR | 147.42 | 147.44 | -0.01 | 147.42 - 147.56 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 147.41 | 147.40 | 0.01 | 147.38 - 147.42 | 163’910 | 17:36:12 | 10.10.2025 | ||
| Quotrix | EUR | 147.41 | 147.43 | -0.01 | 147.39 - 147.43 | 8’659 | 21:37:49 | 10.10.2025 | ||
| KAG-Kurs | EUR | 147.39 | 147.38 | 0.01 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||