Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.69
EUR
0.02
EUR
0.02
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.72 | 147.71 | 0.00 | 147.71 - 147.73 | 77’376 | 19:19:55 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.72 | 147.71 | 0.00 | 147.71 - 147.73 | 0 | 19:22:08 | 20.11.2025 | ||
| Berlin | EUR | 147.72 | 147.73 | -0.01 | 147.72 - 147.72 | 95 | 12:48:23 | 20.11.2025 | ||
| BX Swiss | CHF | 137.28 | 137.27 | 0.01 | 0.00 - 0.00 | 0 | 17:29:56 | 20.11.2025 | ||
| Düsseldorf | EUR | 147.71 | 147.72 | 0.00 | 147.71 - 147.73 | 137 | 18:47:04 | 20.11.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.72 | 147.72 | 0.00 | 147.72 - 147.72 | 8 | 13:11:14 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 147.73 | 147.72 | 0.00 | 147.71 - 147.73 | 9’729 | 18:52:59 | 20.11.2025 | ||
| München | EUR | 147.72 | 147.71 | 0.01 | 147.72 - 147.72 | 490 | 11:22:35 | 20.11.2025 | ||
| Sonstiges | EUR | 147.71 | 147.71 | 0.01 | 0.00 - 0.00 | 0 | 09:00:45 | 19.11.2025 | ||
| Sonstiges | EUR | 147.71 | 147.71 | 0.01 | 0.00 - 0.00 | 0 | 09:00:53 | 19.11.2025 | ||
| Stuttgart | EUR | 147.73 | 147.72 | 0.00 | 147.71 - 147.73 | 13’761 | 19:20:11 | 20.11.2025 | ||
| Tradegate | EUR | 147.73 | 147.72 | 0.01 | 147.71 - 147.73 | 170’295 | 19:19:21 | 20.11.2025 | ||
| Wien | EUR | 147.74 | 147.76 | -0.01 | 147.74 - 147.90 | 0 | 17:50:00 | 20.11.2025 | ||
| XETRA | EUR | 147.73 | 147.73 | 0.00 | 147.71 - 147.73 | 143’319 | 17:36:25 | 20.11.2025 | ||
| Quotrix | EUR | 147.71 | 147.73 | -0.01 | 147.71 - 147.73 | 7’370 | 17:36:44 | 20.11.2025 | ||
| KAG-Kurs | EUR | 147.69 | 147.67 | 0.02 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||