Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.89
EUR
0.01
EUR
0.01
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.90 | 147.89 | 0.01 | 147.89 - 147.93 | 82’449 | 22:05:28 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.90 | 147.92 | -0.01 | 147.90 - 147.92 | 0 | 22:13:34 | 17.12.2025 | ||
| Berlin | EUR | 147.91 | 147.91 | 0.00 | 147.91 - 147.91 | 0 | 08:22:41 | 17.12.2025 | ||
| BX Swiss | CHF | 138.20 | 138.39 | -0.14 | 0.00 - 0.00 | 0 | 17:30:00 | 17.12.2025 | ||
| Düsseldorf | EUR | 147.91 | 147.89 | 0.01 | 147.90 - 147.92 | 85 | 21:47:10 | 17.12.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.92 | 147.91 | 0.01 | 147.92 - 147.92 | 0 | 12:12:31 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 147.91 | 147.90 | 0.01 | 147.90 - 147.92 | 21’369 | 22:00:42 | 17.12.2025 | ||
| München | EUR | 147.91 | 147.90 | 0.00 | 147.91 - 147.91 | 0 | 08:18:02 | 17.12.2025 | ||
| Sonstiges | EUR | 147.92 | 147.92 | 0.01 | 0.00 - 0.00 | 0 | 10:04:13 | 16.12.2025 | ||
| Sonstiges | EUR | 147.92 | 147.92 | 0.01 | 0.00 - 0.00 | 0 | 21:10:19 | 16.12.2025 | ||
| Stuttgart | EUR | 147.91 | 147.90 | 0.01 | 147.91 - 147.92 | 23’265 | 21:55:04 | 17.12.2025 | ||
| Tradegate | EUR | 147.91 | 147.90 | 0.01 | 147.90 - 147.93 | 196’729 | 21:48:12 | 17.12.2025 | ||
| Wien | EUR | 147.94 | 147.92 | 0.01 | 147.94 - 148.06 | 0 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 147.92 | 147.93 | 0.00 | 147.89 - 147.93 | 155’209 | 17:35:48 | 17.12.2025 | ||
| Quotrix | EUR | 147.93 | 147.90 | 0.02 | 147.91 - 147.93 | 4’682 | 18:54:00 | 17.12.2025 | ||
| KAG-Kurs | EUR | 147.89 | 147.88 | 0.01 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||