| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 145.09 | 145.08 | 0.01 | 145.05 - 145.09 | 0 | 22:00:02 | 21.01.2025 | |
| Berlin | EUR | 145.07 | 145.06 | 0.01 | 145.07 - 145.07 | 0 | 08:16:35 | 21.01.2025 | |
| BMN | EUR | 145.12 | 145.11 | 0.01 | 145.05 - 145.12 | 116’754 | 22:05:28 | 21.01.2025 | |
| BX Swiss | CHF | 136.28 | 136.99 | 0.96 | 0.00 - 0.00 | 0 | 18:00:01 | 10.01.2025 | |
| Düsseldorf | EUR | 145.08 | 145.06 | 0.01 | 144.91 - 145.10 | 363 | 21:46:51 | 21.01.2025 | |
| FII | USD | 150.86 | 150.86 | 0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Sonstiges | EUR | 145.05 | 145.05 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 145.07 | 145.05 | 0.01 | 145.07 - 145.07 | 69 | 08:13:39 | 21.01.2025 | |
| Lang & Schwarz | EUR | 145.09 | 145.07 | 0.02 | 145.06 - 145.10 | 19’687 | 22:00:11 | 21.01.2025 | |
| München | EUR | 145.09 | 145.07 | 0.01 | 145.07 - 145.09 | 50 | 15:34:29 | 21.01.2025 | |
| Sonstiges | EUR | 145.05 | 145.05 | 0.02 | 0.00 - 0.00 | 0 | 21:07:09 | 20.01.2025 | |
| Sonstiges | EUR | 145.05 | 145.05 | 0.02 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Stuttgart | EUR | 145.10 | 145.10 | 0.00 | 145.06 - 145.10 | 22’434 | 21:56:33 | 21.01.2025 | |
| Tradegate | EUR | 145.10 | 145.09 | 0.01 | 145.04 - 145.10 | 257’656 | 21:55:14 | 21.01.2025 | |
| Wien | EUR | 145.10 | 145.10 | 0.00 | 145.08 - 145.38 | 0 | 17:50:00 | 21.01.2025 | |
| XETRA | EUR | 145.07 | 145.07 | 0.00 | 145.04 - 145.11 | 221’763 | 17:36:25 | 21.01.2025 | |
| XQTX | EUR | 145.10 | 145.10 | 0.00 | 145.06 - 145.10 | 9’064 | 19:56:56 | 21.01.2025 | |
| KAG-Kurs | EUR | 145.01 | 145.00 | 0.01 | 0.00 - 0.00 | 0 | - | 17.01.2025 |