Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.15
EUR
0.01
EUR
0.01
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.18 | 147.17 | 0.01 | 147.14 - 147.18 | 80’008 | 22:58:21 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.16 | 147.17 | 0.00 | 147.15 - 147.17 | 0 | 21:25:38 | 10.09.2025 | ||
| Berlin | EUR | 147.17 | 147.15 | 0.01 | 147.15 - 147.17 | 1’700 | 15:47:38 | 10.09.2025 | ||
| BX Swiss | CHF | 138.03 | 137.37 | 0.03 | 0.00 - 0.00 | 0 | 18:00:01 | 04.09.2025 | ||
| Düsseldorf | EUR | 147.16 | 147.15 | 0.01 | 147.15 - 147.17 | 0 | 21:46:33 | 10.09.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.16 | 147.15 | 0.00 | 147.16 - 147.16 | 0 | 10:48:09 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 147.16 | 147.15 | 0.01 | 147.15 - 147.17 | 10’431 | 19:35:44 | 10.09.2025 | ||
| München | EUR | 147.17 | 147.17 | 0.00 | 147.17 - 147.17 | 0 | 08:10:41 | 10.09.2025 | ||
| Sonstiges | EUR | 147.15 | 147.15 | 0.01 | 0.00 - 0.00 | 0 | 22:07:10 | 09.09.2025 | ||
| Sonstiges | EUR | 147.15 | 147.15 | 0.01 | 0.00 - 0.00 | 0 | 09:06:03 | 09.09.2025 | ||
| Stuttgart | EUR | 147.16 | 147.15 | 0.01 | 147.15 - 147.17 | 15’137 | 21:55:16 | 10.09.2025 | ||
| Tradegate | EUR | 147.17 | 147.16 | 0.01 | 147.15 - 147.17 | 132’386 | 21:47:25 | 10.09.2025 | ||
| Wien | EUR | 147.18 | 147.18 | 0.00 | 147.18 - 147.34 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 147.17 | 147.16 | 0.01 | 147.14 - 147.18 | 144’121 | 17:36:19 | 10.09.2025 | ||
| Quotrix | EUR | 147.17 | 147.17 | 0.01 | 0.00 - 0.00 | 0 | 19:13:24 | 10.09.2025 | ||
| KAG-Kurs | EUR | 147.15 | 147.14 | 0.01 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||