Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 146.46 | 146.50 | -0.02 | 146.45 - 146.50 | 85’829 | 22:58:11 | 13.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 146.50 | 146.49 | 0.01 | 146.45 - 146.49 | 0 | 17:58:03 | 13.06.2025 | ||
Berlin | EUR | 146.47 | 146.45 | 0.02 | 146.47 - 146.47 | 0 | 08:30:48 | 13.06.2025 | ||
BX Swiss | CHF | 137.65 | 137.92 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 11.06.2025 | ||
Düsseldorf | EUR | 146.47 | 146.48 | 0.00 | 146.45 - 146.48 | 0 | 21:46:47 | 13.06.2025 | ||
FII | USD | 169.64 | 169.64 | 0.88 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
Sonstiges | EUR | 146.46 | 146.46 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
Hamburg | EUR | 146.47 | 146.46 | 0.01 | 146.47 - 146.47 | 0 | 09:44:41 | 13.06.2025 | ||
Lang & Schwarz | EUR | 146.48 | 146.48 | 0.00 | 146.47 - 146.50 | 0 | 21:53:17 | 13.06.2025 | ||
München | EUR | 146.47 | 146.46 | 0.01 | 146.47 - 146.47 | 0 | 08:30:40 | 13.06.2025 | ||
Sonstiges | EUR | 146.46 | 146.46 | 0.01 | 0.00 - 0.00 | 0 | 22:00:59 | 12.06.2025 | ||
Sonstiges | EUR | 146.46 | 146.46 | 0.01 | 0.00 - 0.00 | 0 | 08:02:29 | 12.06.2025 | ||
Stuttgart | EUR | 146.48 | 146.48 | 0.00 | 146.46 - 146.49 | 15’134 | 21:57:04 | 13.06.2025 | ||
Tradegate | EUR | 146.50 | 146.49 | 0.00 | 146.45 - 146.50 | 141’453 | 21:57:43 | 13.06.2025 | ||
Wien | EUR | 146.50 | 146.50 | 0.00 | 146.48 - 146.64 | 0 | 17:50:01 | 13.06.2025 | ||
XETRA | EUR | 146.45 | 146.48 | -0.02 | 146.45 - 146.49 | 122’826 | 17:36:21 | 13.06.2025 | ||
Quotrix | EUR | 146.50 | 146.48 | 0.01 | 146.47 - 146.50 | 25’759 | 17:41:59 | 13.06.2025 | ||
KAG-Kurs | EUR | 146.46 | 146.45 | 0.01 | 0.00 - 0.00 | 0 | - | 12.06.2025 |