| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.79 | 25.82 | -0.12 | 25.76 - 25.86 | 0 | 22:00:01 | 14.01.2025 | |
| Berlin | EUR | 25.82 | 25.78 | 0.16 | 25.75 - 25.82 | 0 | 10:25:14 | 14.01.2025 | |
| BMN | EUR | 25.81 | 25.81 | 0.00 | 25.72 - 25.84 | 33 | 21:47:19 | 14.01.2025 | |
| Düsseldorf | EUR | 25.70 | 25.73 | -0.10 | 25.69 - 25.82 | 0 | 21:46:05 | 14.01.2025 | |
| Sonstiges | EUR | 25.78 | 25.78 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Lang & Schwarz | EUR | 25.87 | 25.68 | -0.71 | 25.57 - 25.91 | 0 | 21:49:39 | 07.01.2025 | |
| München | EUR | 25.88 | 25.88 | 0.00 | 25.88 - 25.88 | 0 | 08:24:18 | 14.01.2025 | |
| Sonstiges | EUR | 25.78 | 25.78 | -0.10 | 0.00 - 0.00 | 0 | 09:02:58 | 13.01.2025 | |
| Sonstiges | EUR | 25.78 | 25.78 | -0.10 | 0.00 - 0.00 | 0 | 21:04:09 | 13.01.2025 | |
| Stuttgart | EUR | 25.70 | 25.73 | -0.12 | 25.61 - 25.83 | 2’000 | 21:56:44 | 14.01.2025 | |
| Swiss Exchange | CHF | 24.45 | 24.17 | -0.31 | 0.00 - 0.00 | 0 | 09:29:39 | 06.11.2024 | |
| Tradegate | EUR | 25.85 | 25.77 | 0.29 | 25.85 - 25.85 | 500 | 20:36:41 | 14.01.2025 | |
| XETRA | EUR | 25.80 | 25.81 | -0.02 | 25.80 - 25.90 | 2’735 | 17:35:59 | 14.01.2025 | |
| XQTX | EUR | 26.10 | 25.73 | -0.37 | 0.00 - 0.00 | 0 | 14:57:20 | 18.12.2024 | |
| KAG-Kurs | EUR | 25.81 | 25.85 | -0.15 | 0.00 - 0.00 | 0 | - | 10.01.2025 |