Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.01 | 30.15 | -0.46 | 29.90 - 30.08 | 436 | 18:17:22 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.92 | 30.03 | -0.82 | 30.01 - 30.10 | 0 | 17:36:16 | 24.07.2025 | ||
Berlin | EUR | 30.07 | 29.93 | 0.47 | 30.02 - 30.07 | 0 | 10:25:14 | 28.07.2025 | ||
BX Swiss | CHF | 27.77 | 28.04 | -0.31 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | ||
Düsseldorf | EUR | 30.06 | 29.90 | 0.51 | 29.90 - 30.06 | 0 | 17:26:24 | 28.07.2025 | ||
Sonstiges | EUR | 29.95 | 29.95 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 30.07 | 29.88 | -0.61 | 29.88 - 30.19 | 0 | 10:06:16 | 24.07.2025 | ||
München | EUR | 30.08 | 30.13 | -0.15 | 30.08 - 30.13 | 0 | 11:34:29 | 28.07.2025 | ||
Sonstiges | EUR | 29.95 | 29.95 | -0.11 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
Sonstiges | EUR | 29.95 | 29.95 | -0.11 | 0.00 - 0.00 | 0 | 09:02:32 | 25.07.2025 | ||
Stuttgart | EUR | 29.95 | 29.90 | 0.16 | 29.85 - 30.08 | 0 | 18:15:59 | 28.07.2025 | ||
Tradegate | EUR | 30.05 | 29.96 | 0.30 | 30.05 - 30.15 | 6’860 | 13:20:29 | 28.07.2025 | ||
XETRA | EUR | 30.08 | 30.02 | 0.20 | 30.04 - 30.10 | 12’160 | 17:35:59 | 28.07.2025 | ||
Quotrix | EUR | 30.14 | 29.90 | 0.10 | 0.00 - 0.00 | 0 | 11:21:10 | 23.07.2025 | ||
KAG-Kurs | EUR | 29.99 | 30.11 | -0.41 | 0.00 - 0.00 | 0 | - | 24.07.2025 |