Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D 67352356 / LU2673523564
29.14
EUR
0.01
EUR
0.03
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.26 | 29.27 | -0.04 | 29.25 - 29.40 | 241 | 14:47:01 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.27 | 29.26 | 0.98 | 29.21 - 29.28 | 0 | 11:57:44 | 16.10.2025 | ||
| Berlin | EUR | 29.24 | 29.25 | -0.03 | 29.24 - 29.26 | 0 | 10:25:14 | 22.10.2025 | ||
| BX Swiss | CHF | 26.95 | 26.94 | 0.03 | 0.00 - 0.00 | 0 | 17:03:30 | 22.10.2025 | ||
| Düsseldorf | EUR | 29.15 | 29.14 | 0.03 | 29.13 - 29.26 | 0 | 20:46:12 | 22.10.2025 | ||
| Sonstiges | EUR | 28.92 | 28.92 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.25 | 29.22 | 0.10 | 29.25 - 29.25 | 0 | 08:12:44 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 29.25 | 29.10 | 0.82 | 29.03 - 29.47 | 0 | 13:28:57 | 15.10.2025 | ||
| München | EUR | 29.17 | 29.17 | 0.00 | 29.17 - 29.17 | 0 | 08:25:01 | 22.10.2025 | ||
| Sonstiges | EUR | 29.19 | 29.19 | 0.17 | 0.00 - 0.00 | 0 | 09:01:17 | 21.10.2025 | ||
| Sonstiges | EUR | 29.19 | 29.19 | 0.17 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
| Stuttgart | EUR | 29.14 | 29.14 | 0.01 | 29.02 - 29.27 | 0 | 21:45:35 | 22.10.2025 | ||
| Tradegate | EUR | 29.28 | 29.22 | 0.20 | 29.28 - 29.28 | 500 | 10:55:40 | 22.10.2025 | ||
| XETRA | EUR | 29.26 | 29.25 | 0.01 | 29.22 - 29.29 | 18’765 | 17:35:59 | 22.10.2025 | ||
| Quotrix | EUR | 29.26 | 29.24 | 0.05 | 29.26 - 29.26 | 0 | 07:27:01 | 22.10.2025 | ||
| KAG-Kurs | EUR | 29.14 | 29.13 | 0.03 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||