| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.29 | 152.49 | -0.13 | 151.99 - 152.67 | 4 | 22:47:21 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 152.22 | 152.66 | -0.29 | 151.83 - 152.96 | 0 | 22:00:01 | 14.03.2025 | ||
| Berlin | EUR | 152.25 | 152.53 | -0.18 | 151.95 - 152.75 | 0 | 21:48:13 | 14.03.2025 | ||
| Düsseldorf | EUR | 151.81 | 152.16 | -0.23 | 151.79 - 152.66 | 0 | 21:46:12 | 14.03.2025 | ||
| FII | USD | 165.68 | 165.68 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
| Lang & Schwarz | EUR | 157.14 | 152.05 | -1.83 | 0.00 - 0.00 | 0 | 14:23:12 | 21.02.2025 | ||
| London | USD | 165.52 | 165.81 | -0.17 | 165.52 - 165.52 | 92 | 17:35:14 | 14.03.2025 | ||
| München | EUR | 152.24 | 152.51 | -0.18 | 152.24 - 152.81 | 0 | 17:26:00 | 14.03.2025 | ||
| Stuttgart | EUR | 151.81 | 152.17 | -0.24 | 151.69 - 152.68 | 0 | 21:56:49 | 14.03.2025 | ||
| Swiss Exchange | CHF | 150.68 | 146.13 | 4.52 | 0.00 - 0.00 | 0 | 17:28:16 | 21.01.2025 | ||
| Tradegate | EUR | 152.00 | 152.00 | -0.08 | 0.00 - 0.00 | 0 | 09:04:27 | 13.03.2025 | ||
| XETRA | EUR | 152.20 | 152.47 | -0.18 | 151.92 - 152.85 | 192 | 17:36:04 | 14.03.2025 | ||
| Quotrix | EUR | 159.14 | 152.18 | -1.99 | 0.00 - 0.00 | 0 | 09:37:00 | 03.03.2025 | ||
| KAG-Kurs | USD | 165.68 | 165.54 | 0.09 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||