Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 142.66 | 142.66 | 0.00 | 142.05 - 142.94 | 0 | 17:17:03 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 143.02 | 142.44 | -3.12 | 142.27 - 143.11 | 0 | 15:04:42 | 27.06.2025 | ||
Berlin | EUR | 142.67 | 142.59 | 0.06 | 142.35 - 142.70 | 0 | 16:20:14 | 03.07.2025 | ||
Düsseldorf | EUR | 142.60 | 142.23 | 0.26 | 142.24 - 142.60 | 0 | 16:17:24 | 03.07.2025 | ||
FII | USD | 167.90 | 167.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 02.07.2025 | ||
Lang & Schwarz | EUR | 142.57 | 142.54 | 0.02 | 142.57 - 142.57 | 45 | 15:42:04 | 03.07.2025 | ||
London | USD | 167.99 | 168.00 | 0.46 | 167.99 - 167.99 | 473 | 14:30:32 | 03.07.2025 | ||
München | EUR | 142.33 | 142.59 | -0.18 | 142.33 - 142.33 | 0 | 10:10:22 | 03.07.2025 | ||
Stuttgart | EUR | 142.63 | 142.35 | 0.20 | 141.90 - 142.95 | 0 | 17:15:56 | 03.07.2025 | ||
Swiss Exchange | CHF | 135.28 | 132.72 | -3.15 | 0.00 - 0.00 | 0 | 16:16:46 | 25.06.2025 | ||
Tradegate | EUR | 142.68 | 142.86 | -0.13 | 142.57 - 142.68 | 3 | 15:46:00 | 03.07.2025 | ||
XETRA | EUR | 142.64 | 142.59 | 0.04 | 142.46 - 142.64 | 1 | 16:28:19 | 03.07.2025 | ||
Quotrix | EUR | 146.41 | 142.21 | -0.88 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
KAG-Kurs | USD | 167.89 | 168.07 | -0.10 | 0.00 - 0.00 | 0 | - | 01.07.2025 |