Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 143.29 | 142.85 | 0.31 | 142.63 - 143.50 | 76 | 22:47:01 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 144.62 | 142.91 | 1.12 | 142.88 - 143.56 | 0 | 15:10:12 | 16.07.2025 | ||
Berlin | EUR | 143.19 | 142.71 | 0.34 | 142.71 - 143.49 | 0 | 21:48:12 | 25.07.2025 | ||
Düsseldorf | EUR | 142.87 | 142.48 | 0.27 | 142.54 - 143.37 | 0 | 21:46:17 | 25.07.2025 | ||
FII | USD | 167.94 | 167.94 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 142.57 | 142.88 | 0.02 | 142.88 - 143.50 | 0 | 15:42:04 | 03.07.2025 | ||
London | USD | 168.02 | 168.04 | -0.02 | 168.02 - 168.02 | 595 | 16:36:48 | 25.07.2025 | ||
München | EUR | 143.16 | 142.72 | 0.30 | 142.94 - 143.16 | 0 | 17:26:01 | 25.07.2025 | ||
Stuttgart | EUR | 142.87 | 142.48 | 0.27 | 142.61 - 143.51 | 0 | 21:55:28 | 25.07.2025 | ||
Swiss Exchange | CHF | 135.28 | 133.54 | -3.15 | 0.00 - 0.00 | 0 | 16:16:46 | 25.06.2025 | ||
Tradegate | EUR | 143.63 | 142.42 | -0.33 | 0.00 - 0.00 | 0 | 15:37:26 | 23.07.2025 | ||
XETRA | EUR | 143.23 | 142.72 | 0.35 | 142.97 - 143.48 | 118 | 17:36:13 | 25.07.2025 | ||
Quotrix | EUR | 146.41 | 142.51 | -0.88 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
KAG-Kurs | USD | 167.94 | 168.01 | -0.04 | 0.00 - 0.00 | 0 | - | 24.07.2025 |