Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.93
USD
0.23
USD
0.14
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.12 | 144.15 | -0.02 | 143.68 - 144.14 | 0 | 14:47:08 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.97 | 144.02 | -0.03 | 143.90 - 144.20 | 0 | 22:25:22 | 12.12.2025 | ||
| Berlin | EUR | 144.01 | 143.98 | 0.02 | 143.97 - 144.14 | 0 | 20:55:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 143.68 | 143.69 | -0.01 | 143.62 - 144.14 | 0 | 21:47:28 | 12.12.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 143.71 | 144.52 | -0.56 | 143.71 - 143.71 | 0 | 08:17:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 143.53 | 143.53 | 0.00 | 143.53 - 144.41 | 0 | 12:57:55 | 13.12.2025 | ||
| London | USD | 169.03 | 169.06 | -0.02 | 0.00 - 0.00 | 0 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 143.94 | 144.51 | -0.39 | 143.94 - 144.06 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 143.64 | 143.55 | 0.06 | 143.54 - 144.18 | 0 | 21:55:16 | 12.12.2025 | ||
| Swiss Exchange | CHF | 133.37 | 133.20 | 0.13 | 0.00 - 0.00 | 0 | 17:30:01 | 12.12.2025 | ||
| Tradegate | EUR | 143.59 | 144.35 | -0.53 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 144.08 | 143.91 | 0.12 | 144.07 - 144.17 | 17 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 143.99 | 144.41 | -0.29 | 143.99 - 143.99 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 168.93 | 168.70 | 0.14 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||