Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.49
USD
-0.01
USD
-0.01
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.57 | 146.35 | 0.15 | 145.75 - 146.71 | 0 | 14:47:28 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.24 | 146.32 | -0.06 | 146.09 - 146.90 | 0 | 09:53:22 | 21.11.2025 | ||
| Berlin | EUR | 146.61 | 146.21 | 0.27 | 146.12 - 146.87 | 0 | 20:55:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 146.32 | 145.98 | 0.23 | 145.43 - 146.75 | 0 | 21:47:22 | 21.11.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.10 | 146.32 | -0.15 | 146.10 - 146.10 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 146.20 | 146.20 | 0.00 | 146.20 - 147.09 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 168.83 | 168.68 | 0.09 | 0.00 - 0.00 | 0 | 17:35:23 | 21.11.2025 | ||
| München | EUR | 146.79 | 146.20 | 0.41 | 146.21 - 146.79 | 0 | 17:26:00 | 21.11.2025 | ||
| Stuttgart | EUR | 146.14 | 145.84 | 0.21 | 145.57 - 146.85 | 0 | 21:55:20 | 21.11.2025 | ||
| Swiss Exchange | CHF | 135.46 | 134.71 | 0.56 | 0.00 - 0.00 | 0 | 17:30:01 | 21.11.2025 | ||
| Tradegate | EUR | 145.30 | 146.24 | -0.65 | 145.30 - 145.30 | 1 | 07:30:57 | 21.11.2025 | ||
| XETRA | EUR | 146.80 | 146.19 | 0.41 | 146.14 - 146.90 | 386 | 17:36:16 | 21.11.2025 | ||
| Quotrix | EUR | 146.32 | 146.23 | 0.06 | 146.32 - 146.32 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 168.49 | 168.50 | -0.01 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||