| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.66 | 145.54 | 0.77 | 145.70 - 146.66 | 0 | 16:47:05 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.87 | 145.95 | 0.63 | 145.74 - 147.18 | 0 | 17:00:51 | 23.04.2025 | ||
| Berlin | EUR | 146.72 | 145.33 | 0.96 | 145.95 - 147.10 | 0 | 16:20:16 | 23.04.2025 | ||
| Düsseldorf | EUR | 146.66 | 145.16 | 1.03 | 145.84 - 146.66 | 0 | 16:17:16 | 23.04.2025 | ||
| FII | USD | 166.71 | 166.71 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 22.04.2025 | ||
| Lang & Schwarz | EUR | 147.01 | 144.88 | 0.13 | 144.85 - 148.36 | 0 | 17:09:55 | 17.04.2025 | ||
| London | USD | 166.64 | 166.79 | 0.32 | 0.00 - 0.00 | 0 | 13:13:08 | 16.04.2025 | ||
| München | EUR | 146.18 | 145.28 | 0.62 | 146.18 - 146.18 | 0 | 09:31:30 | 23.04.2025 | ||
| Stuttgart | EUR | 146.79 | 145.20 | 1.10 | 144.96 - 146.81 | 0 | 17:00:47 | 23.04.2025 | ||
| Swiss Exchange | CHF | 139.67 | 135.54 | -1.89 | 0.00 - 0.00 | 0 | 13:50:10 | 09.04.2025 | ||
| Tradegate | EUR | 147.81 | 145.26 | 1.76 | 144.84 - 147.81 | 5 | 15:42:18 | 23.04.2025 | ||
| XETRA | EUR | 146.79 | 145.32 | 1.01 | 145.99 - 146.79 | 142 | 16:12:53 | 23.04.2025 | ||
| Quotrix | EUR | 151.38 | 145.21 | -1.63 | 0.00 - 0.00 | 0 | 13:15:47 | 04.04.2025 | ||
| KAG-Kurs | USD | 166.64 | 166.71 | -0.04 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||