| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.70 | 155.00 | 0.45 | 153.22 - 156.06 | 1’305 | 22:47:20 | 03.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 155.11 | 155.32 | -0.13 | 153.30 - 155.81 | 0 | 22:29:17 | 03.02.2025 | ||
| Berlin | EUR | 153.54 | 154.00 | -0.30 | 153.54 - 153.54 | 0 | 09:11:20 | 03.02.2025 | ||
| Düsseldorf | EUR | 154.70 | 154.62 | 0.05 | 153.16 - 155.02 | 0 | 21:46:19 | 03.02.2025 | ||
| FII | USD | 161.39 | 161.39 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 31.01.2025 | ||
| Sonstiges | EUR | 155.25 | 155.25 | 0.78 | 0.00 - 0.00 | 0 | 00:00:01 | 31.01.2025 | ||
| Hamburg | EUR | 154.06 | 154.32 | -0.17 | 154.06 - 154.06 | 0 | 09:50:29 | 03.02.2025 | ||
| Lang & Schwarz | EUR | 154.40 | 154.46 | -1.06 | 154.20 - 154.48 | 647 | 16:37:19 | 03.02.2025 | ||
| London | GBP | 128.63 | 130.42 | -1.28 | 127.55 - 128.65 | 2’998 | 16:50:57 | 03.02.2025 | ||
| München | EUR | 154.22 | 154.22 | 0.00 | 154.22 - 154.22 | 0 | 09:10:58 | 03.02.2025 | ||
| Sonstiges | EUR | 155.25 | 155.25 | 0.78 | 0.00 - 0.00 | 0 | 21:03:34 | 31.01.2025 | ||
| Sonstiges | EUR | 155.25 | 155.25 | 0.78 | 0.00 - 0.00 | 0 | 17:28:13 | 31.01.2025 | ||
| Stuttgart | EUR | 154.74 | 154.66 | 0.05 | 152.68 - 155.18 | 1’372 | 21:56:42 | 03.02.2025 | ||
| SIX SX USD | USD | 157.48 | 162.02 | -2.09 | 157.48 - 159.04 | 38 | 16:02:43 | 03.02.2025 | ||
| Tradegate | EUR | 154.26 | 155.60 | -0.86 | 152.54 - 156.14 | 10’851 | 21:53:12 | 03.02.2025 | ||
| Wien | EUR | 154.74 | 156.04 | -0.83 | 153.86 - 154.74 | 305 | 17:50:00 | 03.02.2025 | ||
| XETRA | EUR | 155.04 | 156.20 | -0.74 | 153.60 - 155.04 | 7’955 | 17:36:19 | 03.02.2025 | ||
| Quotrix | EUR | 154.02 | 155.10 | -0.70 | 154.02 - 154.74 | 283 | 11:15:47 | 03.02.2025 | ||
| KAG-Kurs | EUR | 155.25 | 154.05 | 0.78 | 0.00 - 0.00 | 0 | - | 31.01.2025 | ||