Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
125.98
EUR
1.58
EUR
1.27
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.10 | 125.62 | 0.38 | 125.24 - 126.12 | 4 | 10:17:04 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.12 | 126.12 | 1.50 | 125.76 - 126.29 | 0 | 17:43:17 | 22.10.2025 | ||
| Berlin | EUR | 125.36 | 125.16 | 0.16 | 125.36 - 125.36 | 0 | 08:02:46 | 23.10.2025 | ||
| Düsseldorf | EUR | 126.10 | 125.32 | 0.62 | 125.50 - 126.10 | 0 | 09:16:53 | 23.10.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 125.80 | 125.80 | -4.35 | 0.00 - 0.00 | 0 | 09:35:27 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 126.26 | 126.26 | 3.34 | 124.14 - 127.12 | 0 | 15:42:19 | 22.10.2025 | ||
| London | GBP | 109.06 | 109.06 | 0.10 | 0.00 - 0.00 | 0 | 17:35:10 | 22.10.2025 | ||
| München | EUR | 125.36 | 125.16 | 0.16 | 125.36 - 125.36 | 0 | 08:02:32 | 23.10.2025 | ||
| Sonstiges | EUR | 125.92 | 125.92 | -0.05 | 0.00 - 0.00 | 0 | 09:01:42 | 22.10.2025 | ||
| Sonstiges | EUR | 125.92 | 125.92 | -0.05 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Stuttgart | EUR | 125.98 | 125.52 | 0.37 | 125.14 - 126.18 | 0 | 10:16:19 | 23.10.2025 | ||
| SIX SX USD | USD | 145.90 | 145.90 | 2.20 | 0.00 - 0.00 | 0 | 14:19:09 | 22.10.2025 | ||
| Tradegate | EUR | 126.14 | 125.06 | 0.86 | 125.32 - 126.34 | 220 | 10:00:06 | 23.10.2025 | ||
| Wien | EUR | 125.80 | 125.80 | 0.02 | 126.34 - 126.34 | 0 | 17:50:00 | 22.10.2025 | ||
| XETRA | EUR | 126.16 | 125.54 | 0.49 | 126.16 - 126.36 | 869 | 10:00:19 | 23.10.2025 | ||
| Quotrix | EUR | 125.66 | 126.10 | -0.35 | 125.66 - 125.66 | 0 | 07:27:00 | 23.10.2025 | ||
| KAG-Kurs | EUR | 125.98 | 124.40 | 1.27 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||