Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
127.39
EUR
-1.09
EUR
-0.85
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.44 | 125.88 | 0.44 | 126.44 - 127.90 | 44 | 16:15:50 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.20 | 128.24 | -1.59 | 126.09 - 128.03 | 0 | 18:09:41 | 15.12.2025 | ||
| Berlin | EUR | 126.16 | 127.14 | -0.77 | 126.16 - 126.16 | 0 | 08:04:44 | 15.12.2025 | ||
| Düsseldorf | EUR | 126.36 | 126.18 | 0.14 | 126.18 - 127.84 | 0 | 17:26:13 | 15.12.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 127.06 | 128.24 | -0.92 | 127.06 - 127.06 | 0 | 09:10:52 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 125.76 | 125.70 | 0.05 | 125.64 - 128.48 | 0 | 18:09:41 | 15.12.2025 | ||
| London | GBP | 111.14 | 111.23 | -0.09 | 0.00 - 0.00 | 92 | 17:35:14 | 15.12.2025 | ||
| München | EUR | 127.14 | 127.14 | 0.00 | 127.14 - 127.14 | 0 | 08:04:24 | 15.12.2025 | ||
| Sonstiges | EUR | 126.54 | 126.54 | -0.67 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Sonstiges | EUR | 126.54 | 126.54 | -0.67 | 0.00 - 0.00 | 0 | 09:02:06 | 12.12.2025 | ||
| Stuttgart | EUR | 125.98 | 126.34 | -0.28 | 125.86 - 127.88 | 0 | 18:00:34 | 15.12.2025 | ||
| SIX SX USD | USD | 148.08 | 147.70 | 0.26 | 0.00 - 0.00 | 0 | 17:36:46 | 15.12.2025 | ||
| Tradegate | EUR | 126.52 | 127.00 | -0.38 | 126.16 - 128.06 | 1’258 | 16:49:08 | 15.12.2025 | ||
| Wien | EUR | 126.50 | 126.58 | -0.06 | 126.50 - 127.90 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 126.52 | 126.32 | 0.16 | 126.32 - 128.06 | 1’546 | 17:35:53 | 15.12.2025 | ||
| Quotrix | EUR | 127.70 | 127.52 | 0.14 | 126.84 - 127.70 | 6 | 14:01:18 | 15.12.2025 | ||
| KAG-Kurs | EUR | 127.39 | 128.48 | -0.85 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||