Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
127.39
EUR
-1.09
EUR
-0.85
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.90 | 125.88 | 1.60 | 127.40 - 127.90 | 16 | 14:17:07 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 127.82 | 128.24 | -0.33 | 126.83 - 128.03 | 0 | 14:24:11 | 15.12.2025 | ||
| Berlin | EUR | 126.16 | 127.14 | -0.77 | 126.16 - 126.16 | 0 | 08:04:44 | 15.12.2025 | ||
| Düsseldorf | EUR | 127.72 | 126.18 | 1.22 | 126.18 - 127.84 | 0 | 13:16:54 | 15.12.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 127.06 | 128.24 | -0.92 | 127.06 - 127.06 | 0 | 09:10:52 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 127.76 | 125.70 | 1.64 | 125.70 - 128.18 | 0 | 14:23:51 | 15.12.2025 | ||
| London | GBP | 111.99 | 111.23 | 0.68 | 0.00 - 0.00 | 1 | 14:09:57 | 15.12.2025 | ||
| München | EUR | 127.14 | 127.14 | 0.00 | 127.14 - 127.14 | 0 | 08:04:24 | 15.12.2025 | ||
| Sonstiges | EUR | 126.54 | 126.54 | -0.67 | 0.00 - 0.00 | 0 | 09:02:06 | 12.12.2025 | ||
| Sonstiges | EUR | 126.54 | 126.54 | -0.67 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 127.62 | 126.34 | 1.01 | 125.88 - 127.88 | 0 | 14:15:34 | 15.12.2025 | ||
| SIX SX USD | USD | 150.02 | 147.70 | 1.57 | 0.00 - 0.00 | 0 | 13:45:49 | 15.12.2025 | ||
| Tradegate | EUR | 127.84 | 127.00 | 0.66 | 127.02 - 128.06 | 763 | 13:36:58 | 15.12.2025 | ||
| Wien | EUR | 127.82 | 126.58 | 0.98 | 127.36 - 127.90 | 0 | 14:09:45 | 15.12.2025 | ||
| XETRA | EUR | 127.76 | 126.32 | 1.14 | 127.38 - 128.06 | 617 | 13:56:38 | 15.12.2025 | ||
| Quotrix | EUR | 127.70 | 127.52 | 0.14 | 126.84 - 127.70 | 6 | 14:01:18 | 15.12.2025 | ||
| KAG-Kurs | EUR | 127.39 | 128.48 | -0.85 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||