Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
118.86
EUR
1.20
EUR
1.02
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.62 | 118.82 | 1.51 | 117.84 - 120.78 | 227 | 22:20:42 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.14 | 120.86 | -0.59 | 117.87 - 120.38 | 0 | 22:29:58 | 21.11.2025 | ||
| Berlin | EUR | 118.36 | 119.42 | -0.89 | 117.66 - 118.36 | 0 | 09:40:36 | 21.11.2025 | ||
| Düsseldorf | EUR | 119.82 | 117.92 | 1.61 | 117.60 - 119.82 | 0 | 21:47:26 | 21.11.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 118.32 | 120.26 | -1.61 | 118.32 - 118.32 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 119.40 | 119.34 | 0.05 | 119.40 - 120.88 | 0 | 12:57:47 | 22.11.2025 | ||
| London | GBP | 104.51 | 105.59 | -1.02 | 104.45 - 104.52 | 197 | 17:35:11 | 21.11.2025 | ||
| München | EUR | 118.52 | 119.42 | -0.75 | 118.52 - 119.22 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 118.79 | 118.79 | -0.06 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 118.79 | 118.79 | -0.06 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 119.92 | 118.02 | 1.61 | 117.98 - 120.06 | 0 | 21:55:27 | 21.11.2025 | ||
| SIX SX USD | USD | 134.96 | 137.84 | -2.09 | 134.96 - 136.90 | 235 | 09:00:39 | 21.11.2025 | ||
| Tradegate | EUR | 120.52 | 120.92 | -0.33 | 116.94 - 120.52 | 519 | 18:51:25 | 21.11.2025 | ||
| Wien | EUR | 119.02 | 119.90 | -0.73 | 118.32 - 119.02 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 119.44 | 119.60 | -0.13 | 117.86 - 119.44 | 4’330 | 17:36:28 | 21.11.2025 | ||
| Quotrix | EUR | 117.58 | 120.24 | -2.21 | 117.58 - 118.62 | 1 | 07:30:57 | 21.11.2025 | ||
| KAG-Kurs | EUR | 118.86 | 117.67 | 1.02 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||