Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
131.40
EUR
-0.37
EUR
-0.28
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.30 | 132.12 | 0.14 | 131.62 - 132.30 | 8 | 09:47:09 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.64 | 131.64 | 0.50 | 132.09 - 132.63 | 0 | 10:35:41 | 10.09.2025 | ||
| Berlin | EUR | 132.18 | 131.52 | 0.50 | 131.78 - 132.18 | 0 | 09:07:14 | 11.09.2025 | ||
| Düsseldorf | EUR | 132.16 | 131.66 | 0.38 | 131.92 - 132.16 | 0 | 09:16:30 | 11.09.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 132.20 | 131.60 | 0.46 | 132.20 - 132.20 | 0 | 09:25:04 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 132.10 | 131.28 | 0.96 | 132.10 - 132.10 | 50 | 09:13:55 | 11.09.2025 | ||
| London | GBP | 114.85 | 114.26 | 0.63 | 0.00 - 0.00 | 0 | 16:12:24 | 10.09.2025 | ||
| München | EUR | 131.98 | 131.98 | 0.00 | 131.98 - 131.98 | 0 | 08:37:11 | 11.09.2025 | ||
| Sonstiges | EUR | 132.07 | 132.07 | 0.51 | 0.00 - 0.00 | 0 | 09:02:51 | 10.09.2025 | ||
| Sonstiges | EUR | 132.07 | 132.07 | 0.51 | 0.00 - 0.00 | 0 | 09:04:16 | 10.09.2025 | ||
| Stuttgart | EUR | 132.36 | 131.88 | 0.36 | 131.44 - 132.36 | 100 | 09:52:21 | 11.09.2025 | ||
| SIX SX USD | USD | 155.00 | 154.48 | 0.99 | 0.00 - 0.00 | 0 | 14:37:04 | 05.09.2025 | ||
| Tradegate | EUR | 132.28 | 132.58 | -0.23 | 131.70 - 132.28 | 124 | 09:11:07 | 11.09.2025 | ||
| Wien | EUR | 132.04 | 132.04 | 0.18 | 132.58 - 132.58 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 132.44 | 132.04 | 0.30 | 132.44 - 132.44 | 0 | 09:04:24 | 11.09.2025 | ||
| Quotrix | EUR | 132.78 | 132.78 | -0.46 | 0.00 - 0.00 | 0 | 18:04:00 | 10.09.2025 | ||
| KAG-Kurs | EUR | 131.40 | 131.78 | -0.28 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||