Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
125.92
EUR
-0.07
EUR
-0.05
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 125.36 | 124.44 | 0.74 | 124.80 - 125.54 | 37 | 14:17:23 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.12 | 124.97 | 1.50 | 125.11 - 125.77 | 0 | 17:43:17 | 22.10.2025 | ||
| Berlin | EUR | 124.88 | 125.36 | -0.38 | 124.88 - 124.88 | 0 | 08:13:04 | 24.10.2025 | ||
| Düsseldorf | EUR | 125.30 | 124.64 | 0.53 | 124.94 - 125.56 | 0 | 13:16:56 | 24.10.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 125.52 | 125.98 | -0.37 | 125.52 - 125.52 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 124.46 | 124.46 | -1.43 | 123.78 - 126.28 | 0 | 16:25:06 | 23.10.2025 | ||
| London | GBP | 109.37 | 108.68 | -0.62 | 109.37 - 109.37 | 3 | 10:21:52 | 24.10.2025 | ||
| München | EUR | 125.36 | 125.36 | 0.00 | 125.36 - 125.36 | 0 | 08:12:53 | 24.10.2025 | ||
| Sonstiges | EUR | 125.09 | 125.09 | -0.66 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Sonstiges | EUR | 125.09 | 125.09 | -0.66 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 125.40 | 124.58 | 0.66 | 124.94 - 125.58 | 140 | 14:15:21 | 24.10.2025 | ||
| SIX SX USD | USD | 145.90 | 144.66 | 2.20 | 0.00 - 0.00 | 0 | 14:19:09 | 22.10.2025 | ||
| Tradegate | EUR | 125.36 | 124.98 | 0.30 | 125.00 - 125.56 | 1’210 | 14:01:30 | 24.10.2025 | ||
| Wien | EUR | 124.72 | 124.72 | -0.86 | 125.34 - 125.66 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 125.44 | 124.56 | 0.71 | 125.20 - 125.44 | 267 | 13:49:54 | 24.10.2025 | ||
| Quotrix | EUR | 125.12 | 125.66 | -0.43 | 125.08 - 125.22 | 170 | 11:03:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 125.92 | 125.98 | -0.05 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||