Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
128.34
EUR
-1.38
EUR
-1.06
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 128.30 | 126.60 | 1.34 | 127.08 - 128.58 | 602 | 20:47:03 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 128.26 | 127.70 | 0.44 | 127.28 - 128.69 | 0 | 12:49:09 | 02.10.2025 | ||
| Berlin | EUR | 127.04 | 127.24 | -0.16 | 127.02 - 127.04 | 0 | 08:34:13 | 02.10.2025 | ||
| Düsseldorf | EUR | 128.26 | 126.86 | 1.10 | 127.38 - 128.44 | 0 | 20:46:19 | 02.10.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 127.92 | 126.96 | 0.76 | 127.92 - 127.92 | 0 | 09:17:50 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 126.86 | 126.86 | -0.92 | 125.54 - 129.44 | 0 | 09:11:27 | 01.10.2025 | ||
| London | GBP | 111.69 | 111.16 | 0.75 | 0.00 - 0.00 | 242 | 16:10:18 | 02.10.2025 | ||
| München | EUR | 128.18 | 128.38 | -0.16 | 128.18 - 128.18 | 0 | 08:33:55 | 02.10.2025 | ||
| Sonstiges | EUR | 127.05 | 127.05 | -1.00 | 0.00 - 0.00 | 0 | 09:02:37 | 01.10.2025 | ||
| Sonstiges | EUR | 127.05 | 127.05 | -1.00 | 0.00 - 0.00 | 0 | 09:01:47 | 01.10.2025 | ||
| Stuttgart | EUR | 128.18 | 127.34 | 0.66 | 127.44 - 128.52 | 84 | 21:15:41 | 02.10.2025 | ||
| SIX SX USD | USD | 152.42 | 149.62 | -3.30 | 0.00 - 0.00 | 0 | 09:12:53 | 30.09.2025 | ||
| Tradegate | EUR | 127.72 | 127.06 | 0.52 | 127.10 - 128.80 | 2’368 | 19:06:55 | 02.10.2025 | ||
| Wien | EUR | 128.20 | 127.78 | 0.33 | 128.00 - 128.52 | 167 | 17:50:00 | 02.10.2025 | ||
| XETRA | EUR | 128.18 | 127.78 | 0.31 | 127.76 - 128.60 | 3’118 | 17:36:18 | 02.10.2025 | ||
| Quotrix | EUR | 128.18 | 127.74 | 0.34 | 127.26 - 128.18 | 3 | 14:50:37 | 02.10.2025 | ||
| KAG-Kurs | EUR | 128.34 | 129.72 | -1.06 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||