| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.21 | 20.95 | 1.23 | 20.88 - 21.22 | 0 | 21:59:12 | 22.11.2024 | |
| Berlin | EUR | 21.16 | 20.96 | 0.95 | 20.97 - 21.20 | 0 | 21:48:09 | 22.11.2024 | |
| BMN | EUR | 21.13 | 20.90 | 1.10 | 20.88 - 21.17 | 1’408 | 21:47:26 | 22.11.2024 | |
| Düsseldorf | EUR | 21.14 | 20.91 | 1.12 | 20.97 - 21.18 | 0 | 21:46:11 | 22.11.2024 | |
| Lang & Schwarz | EUR | 20.88 | 20.88 | -1.63 | 20.87 - 21.28 | 0 | 18:30:26 | 21.11.2024 | |
| München | EUR | 21.02 | 21.19 | -0.83 | 21.02 - 21.02 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 20.92 | 20.92 | -0.57 | 0.00 - 0.00 | 0 | 13:08:21 | 21.11.2024 | |
| Sonstiges | EUR | 20.92 | 20.92 | -0.57 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 21.16 | 20.92 | 1.15 | 20.88 - 21.19 | 0 | 21:56:50 | 22.11.2024 | |
| Tradegate | EUR | 21.15 | 20.91 | 1.17 | 20.88 - 21.18 | 576 | 19:19:59 | 22.11.2024 | |
| XETRA | EUR | 21.18 | 20.91 | 1.29 | 21.00 - 21.18 | 5’035 | 17:36:03 | 22.11.2024 | |
| XQTX | EUR | 21.51 | 20.92 | 0.28 | 0.00 - 0.00 | 0 | 11:49:21 | 15.11.2024 | |
| KAG-Kurs | EUR | 20.92 | 21.04 | -0.57 | 0.00 - 0.00 | 0 | - | 21.11.2024 |