| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.67 | 20.67 | -0.10 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 20.62 | 20.66 | -0.22 | 20.62 - 0.00 | 0 | 09:20:12 | 10.01.2025 | |
| BMN | EUR | 20.65 | 20.67 | -0.10 | 20.56 - 20.65 | 0 | 09:47:03 | 10.01.2025 | |
| Düsseldorf | EUR | 20.59 | 20.62 | -0.17 | 20.59 - 20.59 | 0 | 09:16:34 | 10.01.2025 | |
| Lang & Schwarz | EUR | 20.69 | 20.69 | 0.00 | 20.54 - 20.75 | 0 | 16:07:27 | 09.01.2025 | |
| München | EUR | 20.61 | 20.69 | -0.39 | 20.61 - 0.00 | 0 | 09:16:51 | 10.01.2025 | |
| Sonstiges | EUR | 20.66 | 20.66 | -0.04 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Sonstiges | EUR | 20.66 | 20.66 | -0.04 | 0.00 - 0.00 | 0 | 08:01:39 | 09.01.2025 | |
| Stuttgart | EUR | 20.64 | 20.64 | 0.02 | 20.59 - 20.64 | 0 | 09:31:03 | 10.01.2025 | |
| Tradegate | EUR | 20.72 | 20.72 | 0.29 | 0.00 - 0.00 | 0 | 21:11:48 | 09.01.2025 | |
| XETRA | EUR | 20.61 | 20.65 | -0.22 | 20.61 - 20.61 | 0 | 09:04:14 | 10.01.2025 | |
| XQTX | EUR | 20.75 | 20.62 | 1.57 | 0.00 - 0.00 | 0 | 16:31:45 | 02.01.2025 | |
| KAG-Kurs | EUR | 20.67 | 20.88 | -1.01 | 0.00 - 0.00 | 0 | - | 08.01.2025 |