Xtrackers MDAX ESG Screened UCITS ETF 1D 22946837 / IE00B9MRJJ36
23.20
EUR
0.18
EUR
0.77
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.75 | 23.61 | 0.59 | 23.60 - 23.75 | 297 | 11:47:21 | 07.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 23.76 | 23.66 | 0.39 | 23.65 - 23.76 | 0 | 11:52:22 | 07.01.2026 | ||
| Düsseldorf | EUR | 23.70 | 23.63 | 0.32 | 23.65 - 23.70 | 0 | 11:17:44 | 07.01.2026 | ||
| Hamburg | EUR | 23.69 | 23.39 | 1.30 | 23.69 - 23.69 | 0 | 08:06:14 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 23.74 | 23.61 | 0.57 | 23.59 - 23.78 | 0 | 11:52:23 | 07.01.2026 | ||
| München | EUR | 23.63 | 23.37 | 1.11 | 23.63 - 23.63 | 0 | 08:01:15 | 07.01.2026 | ||
| Sonstiges | EUR | 23.64 | 23.64 | 0.91 | 0.00 - 0.00 | 0 | 09:00:29 | 06.01.2026 | ||
| Sonstiges | EUR | 23.64 | 23.64 | 0.91 | 0.00 - 0.00 | 0 | 09:04:09 | 06.01.2026 | ||
| Stuttgart | EUR | 23.75 | 23.64 | 0.47 | 23.56 - 23.75 | 0 | 11:45:33 | 07.01.2026 | ||
| Tradegate | EUR | 23.67 | 23.63 | 0.17 | 23.65 - 23.71 | 947 | 11:09:51 | 07.01.2026 | ||
| XETRA | EUR | 23.77 | 23.65 | 0.51 | 23.66 - 23.77 | 1’643 | 11:37:21 | 07.01.2026 | ||
| Quotrix | EUR | 23.68 | 23.42 | 1.09 | 23.68 - 23.68 | 0 | 07:27:00 | 07.01.2026 | ||
| KAG-Kurs | EUR | 23.20 | 23.02 | 0.77 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||