Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
60.23
USD
-0.12
USD
-0.20
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.34 | 51.75 | -0.79 | 51.29 - 51.37 | 4 | 10:17:19 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.36 | 51.11 | 0.49 | 51.12 - 51.39 | 0 | 10:40:19 | 15.12.2025 | ||
| Berlin | EUR | 51.36 | 51.10 | 0.51 | 51.14 - 51.36 | 0 | 10:20:14 | 15.12.2025 | ||
| BX Swiss | CHF | 47.98 | 47.77 | 0.44 | 0.00 - 0.00 | 0 | 10:40:32 | 15.12.2025 | ||
| Düsseldorf | EUR | 51.34 | 50.94 | 0.79 | 50.83 - 51.34 | 0 | 10:16:43 | 15.12.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.24 | 51.93 | -1.33 | 51.24 - 51.24 | 0 | 09:10:52 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 51.34 | 50.86 | 0.94 | 50.64 - 51.62 | 0 | 10:40:17 | 15.12.2025 | ||
| London | GBP | 45.02 | 44.93 | 0.20 | 0.00 - 0.00 | 0 | 10:25:38 | 15.12.2025 | ||
| München | EUR | 51.33 | 51.60 | -0.52 | 51.33 - 51.33 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 51.34 | 50.96 | 0.75 | 50.93 - 51.36 | 0 | 10:30:14 | 15.12.2025 | ||
| Swiss Exchange | CHF | 47.99 | 47.68 | 0.65 | 0.00 - 0.00 | 0 | 10:25:10 | 15.12.2025 | ||
| Tradegate | EUR | 51.37 | 51.79 | -0.81 | 50.87 - 51.37 | 300 | 10:30:27 | 15.12.2025 | ||
| XETRA | EUR | 51.32 | 51.11 | 0.41 | 51.26 - 51.32 | 272 | 09:54:18 | 15.12.2025 | ||
| Quotrix | EUR | 51.31 | 51.58 | -0.52 | 51.10 - 51.31 | 4 | 09:34:41 | 15.12.2025 | ||
| KAG-Kurs | USD | 60.23 | 60.36 | -0.20 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||