| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.37 | 47.37 | 0.63 | 0.00 - 0.00 | 0 | 22:47:21 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.62 | 47.37 | 0.44 | 0.00 - 0.00 | 0 | 18:34:31 | 07.07.2025 | ||
| Berlin | EUR | 47.45 | 47.45 | 0.72 | 0.00 - 0.00 | 0 | 21:48:14 | 14.07.2025 | ||
| BX Swiss | CHF | 36.31 | 44.08 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 47.28 | 47.28 | 2.60 | 0.00 - 0.00 | 0 | 21:47:20 | 14.07.2025 | ||
| FII | USD | 55.15 | 55.15 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Sonstiges | EUR | 47.16 | 47.16 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Hamburg | EUR | 47.29 | 47.29 | 12.26 | 0.00 - 0.00 | 0 | 14:49:58 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 47.02 | 47.34 | 0.22 | 47.33 - 47.72 | 0 | 13:20:41 | 10.07.2025 | ||
| London | GBP | 40.75 | 41.18 | 0.44 | 0.00 - 0.00 | 0 | 13:09:44 | 11.07.2025 | ||
| München | EUR | 47.21 | 47.21 | 0.60 | 0.00 - 0.00 | 0 | 08:04:48 | 14.07.2025 | ||
| Stuttgart | EUR | 47.35 | 47.35 | 0.45 | 0.00 - 0.00 | 0 | 21:57:04 | 14.07.2025 | ||
| Swiss Exchange | CHF | 43.77 | 44.11 | 0.25 | 0.00 - 0.00 | 0 | 17:26:15 | 07.07.2025 | ||
| Tradegate | EUR | 47.33 | 47.33 | 0.33 | 0.00 - 0.00 | 0 | 21:49:58 | 14.07.2025 | ||
| XETRA | EUR | 47.38 | 47.38 | 0.63 | 0.00 - 0.00 | 0 | 17:36:24 | 14.07.2025 | ||
| Quotrix | EUR | 46.65 | 47.30 | -0.61 | 0.00 - 0.00 | 0 | 12:26:46 | 03.07.2025 | ||
| KAG-Kurs | USD | 55.15 | 55.11 | 0.07 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||