| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.69 | 44.46 | 0.51 | 44.46 - 44.78 | 0 | 17:37:20 | 24.01.2025 | |
| Berlin | EUR | 44.74 | 44.43 | 0.70 | 44.57 - 44.87 | 0 | 21:48:12 | 24.01.2025 | |
| BMN | EUR | 44.66 | 44.48 | 0.40 | 44.49 - 44.68 | 0 | 22:47:21 | 24.01.2025 | |
| BX Swiss | CHF | 36.31 | 41.90 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | |
| Düsseldorf | EUR | 44.58 | 44.37 | 0.46 | 44.38 - 44.74 | 0 | 21:46:33 | 24.01.2025 | |
| FII | USD | 46.25 | 46.25 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 44.49 | 44.49 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 44.72 | 44.45 | 0.62 | 44.72 - 44.72 | 0 | 09:11:38 | 24.01.2025 | |
| Lang & Schwarz | EUR | 44.97 | 44.58 | 2.26 | 0.00 - 0.00 | 0 | 22:50:44 | 20.01.2025 | |
| London | GBP | 37.49 | 37.52 | -0.35 | 37.49 - 37.49 | 195 | 16:21:30 | 24.01.2025 | |
| München | EUR | 44.48 | 44.48 | 0.00 | 44.48 - 44.48 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 44.58 | 44.41 | 0.38 | 44.29 - 44.73 | 0 | 21:56:06 | 24.01.2025 | |
| Swiss Exchange | CHF | 42.12 | 42.12 | -1.58 | 0.00 - 0.00 | 0 | 14:40:24 | 23.01.2025 | |
| Tradegate | EUR | 44.66 | 44.28 | 0.87 | 44.57 - 44.75 | 380 | 14:28:53 | 24.01.2025 | |
| XETRA | EUR | 44.70 | 44.44 | 0.57 | 44.56 - 44.79 | 1’314 | 17:36:22 | 24.01.2025 | |
| XQTX | EUR | 44.04 | 44.35 | -4.70 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | USD | 46.25 | 46.28 | -0.06 | 0.00 - 0.00 | 0 | - | 23.01.2025 |