Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
57.80
USD
-0.38
USD
-0.65
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.76 | 49.58 | 0.35 | 49.66 - 50.15 | 10 | 22:47:11 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.02 | 49.59 | 1.08 | 49.67 - 50.21 | 0 | 14:12:39 | 03.09.2025 | ||
| Berlin | EUR | 49.93 | 49.60 | 0.67 | 49.74 - 50.13 | 0 | 21:48:12 | 05.09.2025 | ||
| BX Swiss | CHF | 36.31 | 46.50 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 49.70 | 49.43 | 0.55 | 49.58 - 50.14 | 0 | 21:46:52 | 05.09.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.12 | 49.68 | 0.89 | 50.12 - 50.12 | 0 | 09:15:58 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 48.70 | 49.67 | 0.85 | 49.67 - 50.05 | 0 | 18:43:06 | 04.08.2025 | ||
| London | GBP | 43.24 | 42.97 | -0.55 | 43.16 - 43.49 | 12’868 | 17:35:24 | 05.09.2025 | ||
| München | EUR | 49.84 | 49.84 | 0.00 | 49.84 - 49.84 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 49.73 | 49.46 | 0.56 | 49.54 - 50.13 | 0 | 21:55:08 | 05.09.2025 | ||
| Swiss Exchange | CHF | 47.03 | 46.42 | 1.39 | 47.03 - 47.03 | 189 | 09:31:16 | 05.09.2025 | ||
| Tradegate | EUR | 50.07 | 49.41 | 0.19 | 50.07 - 50.14 | 150 | 12:06:50 | 05.09.2025 | ||
| XETRA | EUR | 49.81 | 49.59 | 0.45 | 49.72 - 50.20 | 10’164 | 17:36:09 | 05.09.2025 | ||
| Quotrix | EUR | 49.87 | 49.45 | -0.14 | 0.00 - 0.00 | 0 | 13:49:38 | 02.09.2025 | ||
| KAG-Kurs | USD | 57.80 | 58.18 | -0.65 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||