Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
62.18
USD
0.49
USD
0.79
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.52 | 53.03 | 0.92 | 53.52 - 53.52 | 0 | 07:35:23 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.71 | 53.10 | -0.81 | 53.65 - 53.86 | 0 | 09:23:40 | 23.09.2025 | ||
| Berlin | EUR | 53.44 | 53.21 | 0.43 | 53.44 - 53.44 | 0 | 08:17:01 | 02.10.2025 | ||
| BX Swiss | CHF | 36.31 | 49.72 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 53.18 | 52.99 | 0.36 | 53.18 - 53.18 | 0 | 08:46:49 | 02.10.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.58 | 52.58 | 24.83 | 0.00 - 0.00 | 0 | 09:11:10 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 52.20 | 52.88 | 0.19 | 52.80 - 54.31 | 0 | 13:47:58 | 22.09.2025 | ||
| London | GBP | 46.27 | 46.25 | 0.46 | 0.00 - 0.00 | 0 | 17:28:57 | 01.10.2025 | ||
| München | EUR | 53.48 | 52.65 | 1.58 | 53.47 - 53.48 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 53.55 | 52.98 | 1.08 | 53.55 - 53.62 | 0 | 08:46:23 | 02.10.2025 | ||
| Swiss Exchange | CHF | 48.88 | 49.62 | 0.37 | 0.00 - 0.00 | 0 | 16:31:58 | 24.09.2025 | ||
| Tradegate | EUR | 53.80 | 53.02 | 1.47 | 53.80 - 53.80 | 50 | 09:14:01 | 02.10.2025 | ||
| XETRA | EUR | 53.13 | 53.13 | 0.78 | 0.00 - 0.00 | 0 | 17:36:14 | 01.10.2025 | ||
| Quotrix | EUR | 53.81 | 52.97 | 1.59 | 53.18 - 53.81 | 190 | 08:55:48 | 02.10.2025 | ||
| KAG-Kurs | USD | 62.18 | 61.70 | 0.79 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||