| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.96 | 44.12 | -0.37 | 43.44 - 43.96 | 375 | 18:47:03 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.97 | 44.00 | -0.07 | 43.36 - 44.03 | 0 | 17:37:28 | 24.04.2025 | ||
| Berlin | EUR | 44.07 | 43.82 | 0.57 | 43.41 - 44.07 | 0 | 18:21:05 | 24.04.2025 | ||
| BX Swiss | CHF | 36.31 | 41.02 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 43.75 | 43.63 | 0.28 | 43.09 - 43.91 | 0 | 18:46:45 | 24.04.2025 | ||
| FII | USD | 49.88 | 49.88 | 1.97 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Sonstiges | EUR | 43.95 | 43.95 | 3.12 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Hamburg | EUR | 43.38 | 43.59 | -0.48 | 43.38 - 43.38 | 0 | 09:50:01 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 41.57 | 43.79 | 0.45 | 43.28 - 44.18 | 0 | 12:25:08 | 11.04.2025 | ||
| London | GBP | 37.25 | 37.57 | -0.51 | 37.25 - 37.25 | 260 | 13:39:08 | 24.04.2025 | ||
| München | EUR | 43.52 | 43.68 | -0.38 | 43.52 - 43.68 | 0 | 09:26:12 | 24.04.2025 | ||
| Stuttgart | EUR | 43.77 | 43.67 | 0.22 | 42.86 - 43.92 | 0 | 19:00:08 | 24.04.2025 | ||
| Swiss Exchange | CHF | 40.87 | 41.36 | -1.20 | 40.87 - 40.87 | 260 | 10:26:22 | 24.04.2025 | ||
| Tradegate | EUR | 43.60 | 44.36 | -1.71 | 43.36 - 43.69 | 8 | 15:36:32 | 24.04.2025 | ||
| XETRA | EUR | 43.96 | 43.93 | 0.07 | 43.43 - 43.96 | 2’054 | 17:36:14 | 24.04.2025 | ||
| Quotrix | EUR | 42.62 | 43.74 | -9.43 | 0.00 - 0.00 | 0 | 09:51:40 | 10.04.2025 | ||
| KAG-Kurs | USD | 48.92 | 48.44 | 0.99 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||