Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
60.77
USD
0.20
USD
0.34
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.34 | 51.60 | 1.43 | 51.79 - 52.34 | 856 | 14:47:33 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.12 | 51.90 | 0.42 | 51.92 - 52.41 | 0 | 12:29:53 | 24.11.2025 | ||
| Berlin | EUR | 52.35 | 51.96 | 0.75 | 52.14 - 52.35 | 0 | 14:15:13 | 24.11.2025 | ||
| BX Swiss | CHF | 48.77 | 48.07 | 1.45 | 0.00 - 0.00 | 0 | 15:15:42 | 24.11.2025 | ||
| Düsseldorf | EUR | 52.35 | 51.60 | 1.45 | 51.81 - 52.35 | 0 | 14:16:26 | 24.11.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.29 | 51.45 | 1.63 | 52.29 - 52.29 | 0 | 10:09:16 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 52.36 | 51.69 | 1.30 | 51.65 - 52.57 | 0 | 15:15:40 | 24.11.2025 | ||
| London | GBP | 45.90 | 45.41 | 1.08 | 45.89 - 45.90 | 440 | 10:30:00 | 24.11.2025 | ||
| München | EUR | 51.96 | 51.47 | 0.95 | 51.96 - 51.96 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 52.37 | 51.78 | 1.14 | 51.81 - 52.37 | 0 | 15:15:42 | 24.11.2025 | ||
| Swiss Exchange | CHF | 48.71 | 48.07 | 1.34 | 0.00 - 0.00 | 0 | 15:00:18 | 24.11.2025 | ||
| Tradegate | EUR | 52.39 | 51.93 | 0.89 | 52.01 - 52.39 | 230 | 15:13:55 | 24.11.2025 | ||
| XETRA | EUR | 52.19 | 51.72 | 0.91 | 52.06 - 52.36 | 6’284 | 13:15:10 | 24.11.2025 | ||
| Quotrix | EUR | 51.98 | 52.02 | -0.08 | 51.98 - 51.98 | 0 | 07:27:00 | 24.11.2025 | ||
| KAG-Kurs | USD | 60.77 | 60.57 | 0.34 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||