| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.05 | 42.78 | -1.71 | 41.55 - 42.38 | 0 | 18:01:00 | 27.01.2025 | |
| Berlin | EUR | 41.85 | 42.68 | -1.94 | 41.85 - 41.85 | 0 | 10:25:13 | 27.01.2025 | |
| BMN | EUR | 42.05 | 42.74 | -1.63 | 41.74 - 42.18 | 3 | 17:47:25 | 27.01.2025 | |
| Düsseldorf | EUR | 41.97 | 42.57 | -1.42 | 41.52 - 42.07 | 0 | 17:25:48 | 27.01.2025 | |
| Lang & Schwarz | EUR | 41.60 | 42.60 | -2.93 | 41.45 - 42.60 | 0 | 09:09:02 | 08.01.2025 | |
| München | EUR | 42.41 | 42.41 | 0.00 | 42.41 - 42.41 | 0 | 08:20:40 | 27.01.2025 | |
| Sonstiges | EUR | 42.64 | 42.64 | -0.17 | 0.00 - 0.00 | 0 | 09:01:17 | 24.01.2025 | |
| Sonstiges | EUR | 42.64 | 42.64 | -0.17 | 0.00 - 0.00 | 0 | 09:00:58 | 24.01.2025 | |
| Stuttgart | EUR | 41.92 | 42.63 | -1.65 | 41.49 - 42.14 | 0 | 18:00:46 | 27.01.2025 | |
| Tradegate | EUR | 42.35 | 42.57 | -0.21 | 42.35 - 42.35 | 2 | 09:04:27 | 27.01.2025 | |
| XETRA | EUR | 41.93 | 42.81 | -2.06 | 41.77 - 42.09 | 116 | 17:36:18 | 27.01.2025 | |
| XQTX | EUR | 38.28 | 42.61 | 35.87 | 0.00 - 0.00 | 0 | 13:45:14 | 21.05.2024 | |
| KAG-Kurs | EUR | 42.71 | 42.54 | 0.41 | 0.00 - 0.00 | 0 | - | 23.01.2025 |