Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
42.05
EUR
0.05
EUR
0.12
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.20 | 42.30 | -0.25 | 41.91 - 42.21 | 370 | 12:47:01 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.98 | 42.17 | -0.45 | 41.86 - 42.23 | 0 | 10:08:41 | 01.10.2025 | ||
| Berlin | EUR | 42.00 | 42.06 | -0.14 | 42.00 - 42.00 | 0 | 08:27:26 | 01.10.2025 | ||
| BX Swiss | CHF | 38.65 | 39.37 | 5.78 | 0.00 - 0.00 | 0 | 18:00:01 | 18.08.2025 | ||
| Düsseldorf | EUR | 42.20 | 42.22 | -0.04 | 41.89 - 42.20 | 0 | 12:17:12 | 01.10.2025 | ||
| Hamburg | EUR | 42.07 | 42.13 | -0.14 | 42.07 - 42.07 | 0 | 08:11:06 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 42.17 | 42.17 | 0.07 | 41.60 - 42.44 | 0 | 17:53:44 | 30.09.2025 | ||
| London | GBP | 36.73 | 36.72 | 0.14 | 0.00 - 0.00 | 1 | 16:11:38 | 30.09.2025 | ||
| München | EUR | 42.07 | 42.07 | 0.00 | 42.07 - 42.07 | 0 | 08:27:25 | 01.10.2025 | ||
| Sonstiges | EUR | 42.17 | 42.17 | 0.27 | 0.00 - 0.00 | 0 | 08:02:33 | 30.09.2025 | ||
| Sonstiges | EUR | 42.17 | 42.17 | 0.27 | 0.00 - 0.00 | 0 | 08:03:07 | 30.09.2025 | ||
| Stuttgart | EUR | 42.20 | 42.26 | -0.14 | 41.89 - 42.21 | 186 | 13:15:22 | 01.10.2025 | ||
| SIX SX USD | USD | 49.37 | 49.42 | -0.10 | 49.37 - 49.69 | 178 | 09:46:42 | 01.10.2025 | ||
| Tradegate | EUR | 42.20 | 42.25 | -0.13 | 41.89 - 42.24 | 35’732 | 13:07:15 | 01.10.2025 | ||
| XETRA | EUR | 42.17 | 42.08 | 0.20 | 41.89 - 42.23 | 27’603 | 12:49:19 | 01.10.2025 | ||
| Quotrix | EUR | 42.23 | 42.12 | 0.26 | 42.01 - 42.23 | 2’517 | 12:22:23 | 01.10.2025 | ||
| KAG-Kurs | EUR | 42.05 | 42.00 | 0.12 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||