Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
43.32
EUR
-0.69
EUR
-1.57
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.27 | 43.40 | -0.29 | 42.69 - 43.46 | 6’683 | 19:32:59 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.81 | 43.30 | -1.13 | 42.66 - 43.47 | 0 | 15:12:19 | 14.11.2025 | ||
| Berlin | EUR | 43.01 | 44.04 | -2.33 | 43.01 - 43.01 | 0 | 08:21:08 | 14.11.2025 | ||
| BX Swiss | CHF | 40.02 | 40.09 | -0.16 | 0.00 - 0.00 | 0 | 17:29:56 | 14.11.2025 | ||
| Düsseldorf | EUR | 43.22 | 43.21 | 0.01 | 42.75 - 43.42 | 0 | 21:46:59 | 14.11.2025 | ||
| Hamburg | EUR | 43.04 | 44.18 | -2.59 | 43.04 - 43.04 | 0 | 08:16:14 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 43.20 | 43.40 | -0.45 | 43.20 - 43.29 | 0 | 12:57:44 | 15.11.2025 | ||
| London | GBP | 38.28 | 38.32 | -0.10 | 37.76 - 38.28 | 4’212 | 17:35:03 | 14.11.2025 | ||
| München | EUR | 43.10 | 44.12 | -2.31 | 43.10 - 43.10 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 43.32 | 43.32 | -1.57 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Sonstiges | EUR | 43.32 | 43.32 | -1.57 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 43.18 | 43.13 | 0.10 | 42.69 - 43.41 | 1’124 | 21:55:20 | 14.11.2025 | ||
| SIX SX USD | USD | 50.39 | 50.83 | -0.87 | 49.74 - 50.39 | 22 | 09:01:53 | 14.11.2025 | ||
| Tradegate | EUR | 43.31 | 43.29 | 0.05 | 42.68 - 43.43 | 16’635 | 21:26:43 | 14.11.2025 | ||
| XETRA | EUR | 43.41 | 43.45 | -0.09 | 42.69 - 43.42 | 46’563 | 17:36:16 | 14.11.2025 | ||
| Quotrix | EUR | 43.17 | 43.45 | -0.63 | 42.98 - 43.17 | 841 | 10:05:22 | 14.11.2025 | ||
| KAG-Kurs | EUR | 43.32 | 44.01 | -1.57 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||