Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.37 | 40.22 | 0.37 | 40.13 - 40.41 | 7’366 | 22:47:03 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.27 | 40.25 | 0.06 | 40.11 - 40.37 | 0 | 15:56:03 | 25.07.2025 | ||
Berlin | EUR | 40.18 | 40.18 | 0.01 | 40.18 - 40.18 | 0 | 08:20:10 | 25.07.2025 | ||
BX Swiss | CHF | 36.54 | 37.65 | 13.96 | 0.00 - 0.00 | 0 | 18:00:02 | 18.06.2025 | ||
Düsseldorf | EUR | 40.30 | 40.14 | 0.41 | 40.13 - 40.32 | 0 | 21:46:55 | 25.07.2025 | ||
Lang & Schwarz | EUR | 40.25 | 40.17 | 0.19 | 40.25 - 40.25 | 12 | 10:01:45 | 26.07.2025 | ||
London | GBP | 34.88 | 34.97 | 0.37 | 0.00 - 0.00 | 3 | 16:18:14 | 24.07.2025 | ||
München | EUR | 40.20 | 40.20 | 0.00 | 40.20 - 40.20 | 0 | 08:20:08 | 25.07.2025 | ||
Sonstiges | EUR | 40.13 | 40.13 | -0.03 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
Sonstiges | EUR | 40.13 | 40.13 | -0.03 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
Stuttgart | EUR | 40.27 | 40.17 | 0.26 | 40.13 - 40.32 | 140 | 21:55:18 | 25.07.2025 | ||
SIX SX USD | USD | 47.21 | 46.95 | 0.54 | 47.21 - 47.21 | 86 | 09:00:25 | 25.07.2025 | ||
Tradegate | EUR | 40.40 | 40.20 | 0.50 | 40.14 - 40.40 | 6’732 | 20:27:57 | 25.07.2025 | ||
XETRA | EUR | 40.28 | 40.20 | 0.19 | 40.13 - 40.30 | 79’506 | 17:36:15 | 25.07.2025 | ||
Quotrix | EUR | 40.28 | 40.28 | 1.12 | 0.00 - 0.00 | 0 | 14:10:29 | 24.07.2025 | ||
KAG-Kurs | EUR | 40.13 | 40.14 | -0.03 | 0.00 - 0.00 | 0 | - | 24.07.2025 |