Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
43.60
EUR
-0.05
EUR
-0.12
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.00 | 43.80 | 0.45 | 43.82 - 44.07 | 1’974 | 20:58:33 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.05 | 43.81 | 0.55 | 43.80 - 44.08 | 0 | 16:49:46 | 05.12.2025 | ||
| Berlin | EUR | 43.92 | 43.76 | 0.37 | 43.84 - 43.92 | 0 | 10:13:25 | 05.12.2025 | ||
| BX Swiss | CHF | 41.20 | 40.92 | 0.66 | 0.00 - 0.00 | 0 | 17:29:57 | 05.12.2025 | ||
| Düsseldorf | EUR | 43.87 | 43.72 | 0.35 | 43.83 - 44.06 | 0 | 21:46:16 | 05.12.2025 | ||
| Hamburg | EUR | 44.00 | 43.78 | 0.51 | 43.90 - 44.00 | 58 | 15:59:30 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 43.99 | 44.07 | -0.17 | 43.99 - 43.99 | 5 | 10:01:57 | 06.12.2025 | ||
| London | GBP | 38.36 | 38.20 | 0.43 | 38.36 - 38.36 | 257 | 17:35:07 | 05.12.2025 | ||
| München | EUR | 43.92 | 43.70 | 0.49 | 43.84 - 43.92 | 0 | 10:13:21 | 05.12.2025 | ||
| Sonstiges | EUR | 43.71 | 43.71 | 0.24 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 43.71 | 43.71 | 0.24 | 0.00 - 0.00 | 0 | 10:02:06 | 04.12.2025 | ||
| Stuttgart | EUR | 43.85 | 43.77 | 0.19 | 43.77 - 44.06 | 378 | 21:55:13 | 05.12.2025 | ||
| SIX SX USD | USD | 51.13 | 50.98 | 0.29 | 51.13 - 52.14 | 103 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 43.99 | 43.74 | 0.56 | 43.83 - 44.07 | 27’585 | 21:00:33 | 05.12.2025 | ||
| XETRA | EUR | 43.94 | 43.77 | 0.38 | 43.83 - 44.06 | 59’353 | 17:36:11 | 05.12.2025 | ||
| Quotrix | EUR | 43.87 | 43.74 | 0.29 | 43.87 - 43.87 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | EUR | 43.60 | 43.65 | -0.12 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||