Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
41.22
EUR
0.18
EUR
0.43
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.44 | 41.33 | 0.25 | 41.39 - 41.59 | 739 | 22:47:16 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.54 | 41.12 | 1.02 | 41.42 - 41.60 | 0 | 18:40:00 | 10.09.2025 | ||
| Berlin | EUR | 41.46 | 41.13 | 0.81 | 41.46 - 41.51 | 43 | 17:16:54 | 10.09.2025 | ||
| BX Swiss | CHF | 38.65 | 38.44 | 5.78 | 0.00 - 0.00 | 0 | 18:00:01 | 18.08.2025 | ||
| Düsseldorf | EUR | 41.45 | 41.30 | 0.36 | 41.41 - 41.58 | 0 | 21:46:10 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 41.55 | 41.15 | 0.97 | 41.55 - 41.55 | 40 | 09:21:20 | 10.09.2025 | ||
| London | GBP | 35.89 | 35.69 | 0.65 | 35.89 - 35.89 | 2’684 | 16:47:22 | 10.09.2025 | ||
| München | EUR | 41.38 | 41.11 | 0.64 | 41.38 - 41.38 | 0 | 08:10:39 | 10.09.2025 | ||
| Sonstiges | EUR | 41.22 | 41.22 | 0.43 | 0.00 - 0.00 | 0 | 10:04:28 | 09.09.2025 | ||
| Sonstiges | EUR | 41.22 | 41.22 | 0.43 | 0.00 - 0.00 | 0 | 22:07:10 | 09.09.2025 | ||
| Stuttgart | EUR | 41.46 | 41.35 | 0.27 | 41.39 - 41.59 | 293 | 21:55:16 | 10.09.2025 | ||
| SIX SX USD | USD | 48.65 | 48.34 | 0.64 | 48.18 - 48.79 | 497 | 17:11:31 | 10.09.2025 | ||
| Tradegate | EUR | 41.50 | 41.33 | 0.40 | 41.37 - 41.60 | 8’556 | 21:39:08 | 10.09.2025 | ||
| XETRA | EUR | 41.48 | 41.23 | 0.62 | 41.44 - 41.59 | 15’336 | 17:36:09 | 10.09.2025 | ||
| Quotrix | EUR | 41.20 | 41.20 | 0.21 | 0.00 - 0.00 | 0 | 13:51:48 | 09.09.2025 | ||
| KAG-Kurs | EUR | 41.22 | 41.04 | 0.43 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||