| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.37 | 40.22 | 0.37 | 40.13 - 40.41 | 7’366 | 22:47:03 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.27 | 40.25 | 0.06 | 40.11 - 40.37 | 0 | 15:56:03 | 25.07.2025 | ||
| Berlin | EUR | 40.18 | 40.18 | 0.01 | 40.18 - 40.18 | 0 | 08:20:10 | 25.07.2025 | ||
| BX Swiss | CHF | 36.54 | 37.65 | 13.96 | 0.00 - 0.00 | 0 | 18:00:02 | 18.06.2025 | ||
| Düsseldorf | EUR | 40.30 | 40.14 | 0.41 | 40.13 - 40.32 | 0 | 21:46:55 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 40.25 | 40.17 | 0.19 | 40.25 - 40.25 | 12 | 10:01:45 | 26.07.2025 | ||
| London | GBP | 34.88 | 34.97 | 0.37 | 0.00 - 0.00 | 3 | 16:18:14 | 24.07.2025 | ||
| München | EUR | 40.20 | 40.20 | 0.00 | 40.20 - 40.20 | 0 | 08:20:08 | 25.07.2025 | ||
| Sonstiges | EUR | 40.13 | 40.13 | -0.03 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
| Sonstiges | EUR | 40.13 | 40.13 | -0.03 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Stuttgart | EUR | 40.27 | 40.17 | 0.26 | 40.13 - 40.32 | 140 | 21:55:18 | 25.07.2025 | ||
| SIX SX USD | USD | 47.21 | 46.95 | 0.54 | 47.21 - 47.21 | 86 | 09:00:25 | 25.07.2025 | ||
| Tradegate | EUR | 40.40 | 40.20 | 0.50 | 40.14 - 40.40 | 6’732 | 20:27:57 | 25.07.2025 | ||
| XETRA | EUR | 40.28 | 40.20 | 0.19 | 40.13 - 40.30 | 79’506 | 17:36:15 | 25.07.2025 | ||
| Quotrix | EUR | 40.28 | 40.28 | 1.12 | 0.00 - 0.00 | 0 | 14:10:29 | 24.07.2025 | ||
| KAG-Kurs | EUR | 40.13 | 40.14 | -0.03 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||