| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.87 | 6.82 | 0.73 | 6.80 - 6.90 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 6.89 | 6.84 | 0.70 | 6.82 - 6.92 | 0 | 21:53:21 | 29.11.2024 | |
| BMN | EUR | 6.89 | 6.82 | 0.94 | 6.78 - 6.89 | 343 | 21:47:21 | 29.11.2024 | |
| Düsseldorf | EUR | 6.79 | 6.76 | 0.46 | 6.79 - 6.88 | 0 | 21:46:29 | 29.11.2024 | |
| Hamburg | EUR | 6.80 | 6.81 | -0.19 | 6.80 - 6.80 | 0 | 09:20:59 | 29.11.2024 | |
| Lang & Schwarz | EUR | 6.80 | 6.82 | -3.66 | 6.82 - 6.92 | 0 | 21:06:04 | 28.11.2024 | |
| London | USD | 7.12 | 7.22 | -1.11 | 0.00 - 0.00 | 0 | 09:14:48 | 26.11.2024 | |
| München | EUR | 6.85 | 6.86 | -0.15 | 6.85 - 6.85 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 6.82 | 6.77 | 0.69 | 6.71 - 6.87 | 0 | 21:56:41 | 29.11.2024 | |
| Tradegate | EUR | 6.86 | 6.80 | 0.84 | 6.86 - 6.86 | 308 | 21:51:27 | 29.11.2024 | |
| XETRA | EUR | 6.90 | 6.85 | 0.83 | 6.85 - 6.91 | 1’924 | 17:36:09 | 29.11.2024 | |
| XQTX | EUR | 6.75 | 6.75 | -2.56 | 0.00 - 0.00 | 0 | 09:38:38 | 15.11.2024 | |
| KAG-Kurs | USD | 7.28 | 7.24 | 0.60 | 0.00 - 0.00 | 0 | - | 28.11.2024 |