| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.13 | 6.99 | 1.88 | 6.93 - 7.16 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 7.15 | 6.97 | 2.67 | 6.97 - 7.17 | 0 | 21:53:17 | 03.01.2025 | |
| BMN | EUR | 7.12 | 7.04 | 1.04 | 6.91 - 7.15 | 1’770 | 21:47:00 | 03.01.2025 | |
| Düsseldorf | EUR | 6.98 | 6.88 | 1.35 | 6.97 - 7.11 | 0 | 21:46:08 | 03.01.2025 | |
| FII | USD | 7.10 | 7.10 | 2.27 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 6.70 | 6.72 | -0.36 | 6.70 - 6.70 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 6.95 | 6.95 | 0.55 | 6.76 - 7.23 | 0 | 11:16:12 | 02.01.2025 | |
| London | USD | 7.37 | 7.18 | 4.98 | 7.31 - 7.39 | 2’577 | 17:18:42 | 03.01.2025 | |
| München | EUR | 6.92 | 6.71 | 3.16 | 6.92 - 6.92 | 0 | 08:20:36 | 03.01.2025 | |
| Stuttgart | EUR | 7.03 | 7.00 | 0.37 | 6.74 - 7.12 | 0 | 21:56:42 | 03.01.2025 | |
| Tradegate | EUR | 7.23 | 7.06 | 2.35 | 6.70 - 7.23 | 2’782 | 17:17:36 | 03.01.2025 | |
| XETRA | EUR | 7.14 | 7.04 | 1.43 | 6.90 - 7.23 | 14’513 | 17:35:59 | 03.01.2025 | |
| XQTX | EUR | 6.94 | 6.94 | 0.27 | 0.00 - 0.00 | 0 | 10:08:54 | 02.01.2025 | |
| KAG-Kurs | USD | 7.10 | 6.94 | 2.27 | 0.00 - 0.00 | 0 | - | 02.01.2025 |