Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.44 | 14.45 | -0.06 | 14.24 - 14.48 | 6 | 21:47:01 | 01.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.46 | 14.48 | -0.13 | 14.38 - 14.49 | 0 | 21:39:42 | 01.04.2025 | ||
Berlin | EUR | 14.43 | 14.43 | -0.03 | 14.43 - 14.43 | 0 | 10:25:09 | 01.04.2025 | ||
Düsseldorf | EUR | 14.34 | 14.36 | -0.18 | 14.24 - 14.47 | 0 | 20:46:22 | 01.04.2025 | ||
FII | USD | 15.69 | 15.69 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 31.03.2025 | ||
Lang & Schwarz | EUR | 15.49 | 14.38 | 20.12 | 14.33 - 14.59 | 0 | 09:33:54 | 13.11.2024 | ||
London | USD | 15.86 | 15.62 | -2.96 | 0.00 - 0.00 | 0 | 09:10:40 | 25.03.2025 | ||
München | EUR | 14.57 | 14.60 | -0.23 | 14.57 - 14.57 | 0 | 08:13:01 | 01.04.2025 | ||
Stuttgart | EUR | 14.35 | 14.44 | -0.60 | 14.34 - 14.55 | 0 | 21:45:37 | 01.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.55 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.31 | 13.78 | -1.17 | 0.00 - 0.00 | 0 | 09:22:44 | 27.02.2025 | ||
Tradegate | EUR | 14.36 | 14.36 | -2.52 | 14.36 - 14.47 | 15 | 17:40:14 | 01.04.2025 | ||
XETRA | EUR | 14.47 | 14.47 | -0.03 | 14.44 - 14.53 | 14 | 17:36:01 | 01.04.2025 | ||
Quotrix | EUR | 14.65 | 14.37 | 10.15 | 0.00 - 0.00 | 0 | 09:18:31 | 14.10.2024 | ||
KAG-Kurs | USD | 15.81 | 15.90 | -0.55 | 0.00 - 0.00 | 0 | - | 28.03.2025 |