| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.98 | 14.98 | 0.10 | 0.00 - 0.00 | 0 | 22:20:03 | 23.12.2024 | |
| Berlin | EUR | 14.97 | 14.95 | 0.11 | 14.80 - 14.97 | 0 | 10:25:09 | 23.12.2024 | |
| BMN | EUR | 14.99 | 14.99 | 0.00 | 14.98 - 14.99 | 0 | 21:47:09 | 23.12.2024 | |
| Düsseldorf | EUR | 14.80 | 14.83 | -0.20 | 14.77 - 14.98 | 0 | 21:46:10 | 23.12.2024 | |
| FII | USD | 15.63 | 15.63 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 15.49 | 14.84 | 20.12 | 0.00 - 0.00 | 0 | 09:33:54 | 13.11.2024 | |
| London | USD | 15.58 | 15.56 | -2.07 | 0.00 - 0.00 | 0 | 11:59:31 | 17.12.2024 | |
| München | EUR | 15.00 | 15.00 | 0.00 | 15.00 - 15.00 | 0 | 08:27:04 | 23.12.2024 | |
| Stuttgart | EUR | 14.90 | 14.83 | 0.46 | 14.77 - 14.99 | 0 | 21:56:49 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | |
| Swiss Exchange | CHF | 14.00 | 14.00 | -0.28 | 0.00 - 0.00 | 0 | 16:40:46 | 20.12.2024 | |
| Tradegate | EUR | 14.98 | 14.98 | 0.93 | 0.00 - 0.00 | 0 | 13:34:47 | 20.12.2024 | |
| XETRA | EUR | 14.98 | 14.98 | -0.01 | 14.95 - 15.00 | 1’160 | 17:36:14 | 23.12.2024 | |
| XQTX | EUR | 14.65 | 14.83 | 10.15 | 0.00 - 0.00 | 0 | 08:18:31 | 14.10.2024 | |
| KAG-Kurs | USD | 15.63 | 15.65 | -0.17 | 0.00 - 0.00 | 0 | - | 23.12.2024 |