Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.63
USD
0.01
USD
0.04
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.23 | 16.99 | 1.41 | 17.01 - 17.23 | 501 | 16:20:55 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.19 | 17.08 | 0.63 | 17.11 - 17.21 | 0 | 22:12:04 | 08.12.2025 | ||
| Berlin | EUR | 17.12 | 17.12 | 0.96 | 0.00 - 0.00 | 0 | 10:25:12 | 08.12.2025 | ||
| Düsseldorf | EUR | 17.08 | 17.08 | 0.67 | 0.00 - 0.00 | 0 | 21:47:03 | 08.12.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.96 | 16.96 | -0.20 | 0.00 - 0.00 | 0 | 08:17:34 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 17.07 | 16.91 | 0.96 | 16.72 - 17.38 | 0 | 23:00:03 | 08.12.2025 | ||
| London | USD | 19.98 | 19.98 | 0.70 | 0.00 - 0.00 | 0 | 17:35:23 | 08.12.2025 | ||
| München | EUR | 17.02 | 17.02 | 0.29 | 0.00 - 0.00 | 0 | 08:32:43 | 08.12.2025 | ||
| Stuttgart | EUR | 17.09 | 16.96 | 0.73 | 16.96 - 17.19 | 0 | 21:55:04 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.06 | 16.06 | 1.06 | 0.00 - 0.00 | 0 | 17:30:00 | 08.12.2025 | ||
| Tradegate | EUR | 17.23 | 17.04 | 1.13 | 17.20 - 17.23 | 15 | 15:37:36 | 08.12.2025 | ||
| XETRA | EUR | 17.16 | 17.03 | 0.80 | 17.15 - 17.23 | 2 | 17:35:49 | 08.12.2025 | ||
| Quotrix | EUR | 16.86 | 16.86 | -0.47 | 0.00 - 0.00 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 19.63 | 19.62 | 0.04 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||