Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.54
USD
-0.08
USD
-0.41
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.07 | 16.93 | 0.80 | 16.90 - 17.07 | 0 | 10:47:19 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 16.81 | 16.93 | 0.19 | 17.06 - 17.14 | 0 | 08:53:09 | 22.10.2025 | ||
| Berlin | EUR | 17.06 | 16.84 | 1.31 | 16.90 - 17.06 | 0 | 10:25:13 | 24.10.2025 | ||
| Düsseldorf | EUR | 17.06 | 16.85 | 1.25 | 16.95 - 17.06 | 0 | 10:17:03 | 24.10.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 17.18 | 16.83 | 10.91 | 16.81 - 17.23 | 0 | 18:57:36 | 02.10.2025 | ||
| London | USD | 19.60 | 19.68 | 0.21 | 0.00 - 0.00 | 0 | 09:32:51 | 21.10.2025 | ||
| München | EUR | 16.99 | 16.83 | 0.99 | 16.99 - 16.99 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 17.07 | 16.85 | 1.33 | 16.97 - 17.07 | 0 | 10:30:53 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.54 | 15.63 | -0.60 | 0.00 - 0.00 | 0 | 09:32:51 | 21.10.2025 | ||
| Tradegate | EUR | 17.05 | 16.89 | 0.91 | 17.05 - 17.05 | 1 | 09:30:15 | 24.10.2025 | ||
| XETRA | EUR | 17.10 | 16.97 | 0.75 | 17.10 - 17.10 | 0 | 09:04:04 | 24.10.2025 | ||
| Quotrix | EUR | 16.94 | 16.77 | 1.03 | 16.94 - 16.94 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 19.54 | 19.62 | -0.41 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||