Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.07 | 14.03 | 0.34 | 14.07 - 14.07 | 0 | 22:47:01 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.06 | 14.02 | 0.28 | 14.05 - 14.16 | 0 | 22:27:10 | 04.07.2025 | ||
Berlin | EUR | 14.06 | 14.06 | 0.70 | 0.00 - 0.00 | 0 | 10:25:09 | 04.07.2025 | ||
Düsseldorf | EUR | 14.00 | 14.00 | 0.70 | 0.00 - 0.00 | 0 | 21:47:12 | 04.07.2025 | ||
FII | USD | 16.46 | 16.46 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
Lang & Schwarz | EUR | 15.49 | 13.97 | 20.12 | 0.00 - 0.00 | 0 | 09:33:54 | 13.11.2024 | ||
London | USD | 16.62 | 16.48 | 1.23 | 16.62 - 16.62 | 3’500 | 14:01:01 | 04.07.2025 | ||
München | EUR | 14.03 | 14.03 | 0.70 | 0.00 - 0.00 | 0 | 08:35:07 | 04.07.2025 | ||
Stuttgart | EUR | 14.01 | 13.96 | 0.34 | 13.95 - 14.08 | 0 | 21:56:51 | 04.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.70 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.84 | 13.07 | 1.04 | 0.00 - 0.00 | 0 | 12:01:54 | 05.05.2025 | ||
Tradegate | EUR | 14.01 | 14.01 | 1.05 | 0.00 - 0.00 | 0 | 13:22:34 | 03.07.2025 | ||
XETRA | EUR | 14.06 | 14.02 | 0.29 | 14.06 - 14.10 | 11 | 17:36:23 | 04.07.2025 | ||
Quotrix | EUR | 14.65 | 14.00 | 10.15 | 0.00 - 0.00 | 0 | 09:18:31 | 14.10.2024 | ||
KAG-Kurs | USD | 16.46 | 16.34 | 0.70 | 0.00 - 0.00 | 0 | - | 03.07.2025 |