Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
20.29
USD
0.31
USD
1.57
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.12 | 17.40 | -1.59 | 17.10 - 17.14 | 0 | 14:47:02 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.15 | 17.35 | -1.12 | 17.07 - 17.23 | 0 | 22:08:06 | 14.11.2025 | ||
| Berlin | EUR | 17.11 | 17.36 | -1.43 | 17.11 - 17.12 | 0 | 10:25:08 | 14.11.2025 | ||
| Düsseldorf | EUR | 17.04 | 17.25 | -1.23 | 17.01 - 17.17 | 0 | 21:46:53 | 14.11.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.06 | 17.39 | -1.91 | 17.06 - 17.06 | 0 | 08:17:37 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 17.01 | 17.01 | 0.00 | 17.01 - 17.31 | 0 | 12:57:41 | 15.11.2025 | ||
| London | USD | 19.99 | 20.23 | -1.19 | 0.00 - 0.00 | 0 | 17:35:29 | 14.11.2025 | ||
| München | EUR | 17.30 | 17.33 | -0.16 | 17.30 - 17.30 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 17.06 | 17.27 | -1.20 | 17.03 - 17.17 | 0 | 21:55:18 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.57 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.82 | 15.98 | -0.99 | 0.00 - 0.00 | 0 | 17:36:42 | 14.11.2025 | ||
| Tradegate | EUR | 17.23 | 17.57 | -1.89 | 17.12 - 17.23 | 190 | 17:14:38 | 14.11.2025 | ||
| XETRA | EUR | 17.19 | 17.36 | -1.00 | 17.10 - 17.23 | 401 | 17:36:04 | 14.11.2025 | ||
| Quotrix | EUR | 17.33 | 17.31 | 0.12 | 17.33 - 17.33 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 20.29 | 19.98 | 1.57 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||