Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.71 | 14.74 | -0.16 | 14.59 - 14.71 | 0 | 22:47:00 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.70 | 14.75 | -0.35 | 14.67 - 14.74 | 0 | 22:25:31 | 25.07.2025 | ||
Berlin | EUR | 14.69 | 14.78 | -0.64 | 14.69 - 14.69 | 0 | 10:25:13 | 25.07.2025 | ||
Düsseldorf | EUR | 14.63 | 14.66 | -0.25 | 14.61 - 14.71 | 0 | 21:46:56 | 25.07.2025 | ||
FII | USD | 17.36 | 17.36 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 15.49 | 14.67 | 20.12 | 14.67 - 14.73 | 0 | 09:33:54 | 13.11.2024 | ||
London | USD | 16.61 | 17.34 | -0.07 | 0.00 - 0.00 | 0 | 09:04:11 | 08.07.2025 | ||
München | EUR | 14.70 | 14.70 | 0.00 | 14.70 - 14.70 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 14.64 | 14.67 | -0.20 | 14.63 - 14.71 | 0 | 21:55:21 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.90 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.84 | 13.74 | 1.04 | 0.00 - 0.00 | 0 | 12:01:54 | 05.05.2025 | ||
Tradegate | EUR | 14.72 | 14.67 | 0.42 | 0.00 - 0.00 | 0 | 15:47:03 | 23.07.2025 | ||
XETRA | EUR | 14.70 | 14.73 | -0.20 | 14.70 - 14.72 | 10 | 17:36:27 | 25.07.2025 | ||
Quotrix | EUR | 14.65 | 14.67 | 10.15 | 0.00 - 0.00 | 0 | 09:18:31 | 14.10.2024 | ||
KAG-Kurs | USD | 17.36 | 17.21 | 0.90 | 0.00 - 0.00 | 0 | - | 24.07.2025 |