| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.86 | 58.86 | 1.15 | 0.00 - 0.00 | 0 | 22:10:31 | 23.12.2024 | |
| Berlin | EUR | 58.81 | 58.25 | 0.96 | 58.48 - 58.81 | 0 | 21:48:12 | 23.12.2024 | |
| BMN | EUR | 58.67 | 58.26 | 0.70 | 58.27 - 58.67 | 209 | 21:47:14 | 23.12.2024 | |
| BX Swiss | CHF | 45.09 | 54.25 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | |
| Düsseldorf | EUR | 58.56 | 58.15 | 0.71 | 58.23 - 58.59 | 0 | 21:46:36 | 23.12.2024 | |
| FII | USD | 61.10 | 61.10 | 1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 58.80 | 58.80 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 58.41 | 57.83 | 1.00 | 58.41 - 58.41 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 58.74 | 58.74 | 0.34 | 0.00 - 0.00 | 0 | 17:34:01 | 23.12.2024 | |
| London | GBP | 48.56 | 48.73 | 1.25 | 0.00 - 0.00 | 0 | 12:30:24 | 23.12.2024 | |
| München | EUR | 58.47 | 58.47 | 0.00 | 58.47 - 58.47 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 58.60 | 58.19 | 0.70 | 58.32 - 58.65 | 150 | 21:56:32 | 23.12.2024 | |
| Swiss Exchange | CHF | 55.40 | 54.24 | 3.51 | 0.00 - 0.00 | 0 | 09:29:57 | 12.12.2024 | |
| Tradegate | EUR | 58.74 | 58.67 | 0.12 | 58.27 - 58.74 | 426 | 15:38:19 | 23.12.2024 | |
| Wien | EUR | 58.62 | 58.36 | 0.45 | 58.53 - 58.64 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 58.68 | 58.49 | 0.32 | 58.47 - 58.74 | 851 | 17:36:03 | 23.12.2024 | |
| XQTX | EUR | 58.73 | 58.12 | 0.41 | 0.00 - 0.00 | 0 | 09:34:46 | 16.12.2024 | |
| KAG-Kurs | USD | 60.30 | 60.99 | -1.13 | 0.00 - 0.00 | 0 | - | 20.12.2024 |