| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.28 | 58.07 | 0.35 | 57.83 - 58.58 | 0 | 14:36:12 | 22.11.2024 | |
| Berlin | EUR | 58.30 | 58.00 | 0.52 | 57.89 - 58.30 | 0 | 14:15:12 | 22.11.2024 | |
| BMN | EUR | 58.33 | 57.97 | 0.62 | 57.73 - 58.33 | 15 | 14:28:01 | 22.11.2024 | |
| BX Swiss | CHF | 45.09 | 53.68 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | |
| Düsseldorf | EUR | 58.24 | 57.91 | 0.57 | 57.62 - 58.35 | 0 | 14:16:26 | 22.11.2024 | |
| FII | USD | 60.78 | 60.78 | -0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 57.82 | 57.82 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 57.78 | 57.43 | 0.61 | 57.78 - 57.78 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 57.90 | 57.83 | -3.50 | 57.90 - 57.90 | 40 | 09:19:39 | 22.11.2024 | |
| London | GBP | 47.90 | 48.15 | -0.42 | 0.00 - 0.00 | 0 | 11:37:19 | 21.11.2024 | |
| München | EUR | 57.82 | 57.82 | 0.00 | 57.82 - 57.82 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 58.24 | 57.92 | 0.55 | 57.74 - 58.26 | 0 | 14:35:16 | 22.11.2024 | |
| Swiss Exchange | CHF | 53.52 | 53.66 | -1.40 | 0.00 - 0.00 | 0 | 09:01:06 | 15.11.2024 | |
| Tradegate | EUR | 57.95 | 57.76 | 0.02 | 57.75 - 58.32 | 717 | 10:47:03 | 22.11.2024 | |
| Wien | EUR | 57.92 | 57.92 | 0.24 | 57.91 - 58.27 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 58.28 | 57.89 | 0.67 | 57.78 - 58.28 | 1’501 | 13:30:29 | 22.11.2024 | |
| XQTX | EUR | 58.01 | 57.95 | -1.74 | 0.00 - 0.00 | 0 | 09:35:16 | 01.11.2024 | |
| KAG-Kurs | USD | 61.29 | 61.38 | -0.15 | 0.00 - 0.00 | 0 | - | 20.11.2024 |