| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.28 | 32.81 | -1.62 | 32.20 - 32.75 | 0 | 19:55:16 | 25.11.2024 | |
| Berlin | EUR | 32.55 | 32.56 | -0.03 | 32.55 - 32.55 | 0 | 08:35:43 | 25.11.2024 | |
| BMN | EUR | 32.34 | 32.72 | -1.16 | 32.25 - 32.69 | 20 | 19:47:07 | 25.11.2024 | |
| Düsseldorf | EUR | 32.12 | 32.64 | -1.61 | 32.12 - 32.67 | 0 | 18:46:22 | 25.11.2024 | |
| FII | USD | 34.03 | 34.03 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 32.69 | 32.69 | 0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 32.57 | 32.43 | 0.42 | 32.57 - 32.57 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 32.54 | 32.55 | 0.18 | 32.07 - 33.23 | 0 | 12:29:40 | 22.11.2024 | |
| London | USD | 33.99 | 34.03 | -1.13 | 0.00 - 0.00 | 7 | 17:16:30 | 22.11.2024 | |
| München | EUR | 32.55 | 32.55 | 0.00 | 32.55 - 32.55 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 32.22 | 32.68 | -1.39 | 32.16 - 32.68 | 0 | 19:45:56 | 25.11.2024 | |
| Tradegate | EUR | 32.42 | 32.58 | -0.48 | 32.42 - 33.04 | 651 | 17:31:35 | 25.11.2024 | |
| XETRA | EUR | 32.32 | 32.75 | -1.31 | 32.32 - 33.08 | 1’370 | 17:36:22 | 25.11.2024 | |
| XQTX | EUR | 32.22 | 32.71 | -0.62 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | USD | 34.24 | 34.16 | 0.22 | 0.00 - 0.00 | 0 | - | 21.11.2024 |