Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
42.83
USD
-0.04
USD
-0.09
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.05 | 37.16 | -0.30 | 36.68 - 37.09 | 30 | 18:17:07 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.95 | 36.94 | -2.81 | 36.89 - 37.13 | 0 | 11:38:08 | 12.09.2025 | ||
| Berlin | EUR | 36.73 | 36.41 | 0.87 | 36.73 - 36.73 | 0 | 08:29:29 | 12.09.2025 | ||
| Düsseldorf | EUR | 36.89 | 36.76 | 0.35 | 36.78 - 36.96 | 0 | 17:26:30 | 12.09.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 36.87 | 36.41 | 1.26 | 36.87 - 36.87 | 0 | 09:18:08 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 36.93 | 36.68 | -0.66 | 36.64 - 37.42 | 0 | 14:35:16 | 29.08.2025 | ||
| London | USD | 43.10 | 43.35 | 1.60 | 0.00 - 0.00 | 6 | 17:35:14 | 09.09.2025 | ||
| München | EUR | 36.73 | 36.55 | 0.49 | 36.73 - 36.73 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 36.89 | 36.80 | 0.23 | 36.87 - 37.00 | 0 | 18:16:14 | 12.09.2025 | ||
| Tradegate | EUR | 36.81 | 36.81 | 0.48 | 0.00 - 0.00 | 0 | 16:10:24 | 11.09.2025 | ||
| XETRA | EUR | 37.03 | 36.86 | 0.45 | 36.94 - 37.22 | 41 | 17:36:00 | 12.09.2025 | ||
| Quotrix | EUR | 36.52 | 36.80 | -4.59 | 0.00 - 0.00 | 0 | 16:31:19 | 01.09.2025 | ||
| KAG-Kurs | USD | 42.83 | 42.87 | -0.09 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||