Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
45.29
USD
-0.27
USD
-0.60
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.55 | 39.23 | -1.72 | 38.47 - 38.83 | 28 | 22:17:16 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.12 | 39.12 | 4.15 | 38.50 - 38.82 | 0 | 14:49:53 | 13.10.2025 | ||
| Berlin | EUR | 38.48 | 38.54 | -0.17 | 38.48 - 38.48 | 0 | 08:38:48 | 14.10.2025 | ||
| Düsseldorf | EUR | 38.65 | 38.83 | -0.48 | 38.44 - 38.70 | 0 | 21:47:14 | 14.10.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 38.58 | 38.80 | -0.58 | 38.58 - 38.58 | 0 | 09:54:56 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 38.74 | 39.26 | -1.34 | 38.74 - 38.87 | 2 | 14:33:25 | 14.10.2025 | ||
| London | USD | 44.50 | 45.24 | -1.79 | 44.50 - 44.93 | 117 | 15:35:15 | 14.10.2025 | ||
| München | EUR | 38.93 | 39.00 | -0.18 | 38.93 - 38.93 | 0 | 08:38:42 | 14.10.2025 | ||
| Stuttgart | EUR | 38.78 | 38.86 | -0.19 | 38.42 - 38.80 | 0 | 21:55:34 | 14.10.2025 | ||
| Tradegate | EUR | 38.77 | 39.09 | -0.83 | 38.56 - 39.08 | 93 | 17:28:24 | 14.10.2025 | ||
| XETRA | EUR | 38.71 | 39.12 | -1.05 | 38.61 - 38.83 | 38 | 17:36:10 | 14.10.2025 | ||
| Quotrix | EUR | 38.84 | 38.69 | 0.37 | 38.84 - 38.84 | 0 | 07:27:05 | 14.10.2025 | ||
| KAG-Kurs | USD | 45.29 | 45.57 | -0.60 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||