Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
46.49
USD
0.41
USD
0.89
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.32 | 40.11 | -1.97 | 39.12 - 39.67 | 10 | 16:11:42 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.30 | 40.01 | -1.78 | 38.99 - 39.59 | 0 | 22:29:41 | 14.11.2025 | ||
| Berlin | EUR | 39.23 | 39.69 | -1.15 | 39.23 - 39.23 | 0 | 08:21:10 | 14.11.2025 | ||
| Düsseldorf | EUR | 39.03 | 39.60 | -1.43 | 38.97 - 39.46 | 0 | 21:47:25 | 14.11.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.28 | 39.86 | -1.46 | 39.28 - 39.28 | 0 | 09:37:31 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 39.02 | 39.02 | 0.00 | 39.02 - 39.46 | 0 | 19:00:25 | 16.11.2025 | ||
| London | USD | 46.14 | 46.36 | -0.46 | 46.14 - 46.14 | 2 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 39.67 | 39.70 | -0.06 | 39.67 - 39.67 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 39.04 | 39.70 | -1.66 | 38.93 - 39.49 | 0 | 21:55:06 | 14.11.2025 | ||
| Tradegate | EUR | 39.70 | 40.04 | -0.85 | 38.65 - 39.70 | 7’644 | 18:23:59 | 14.11.2025 | ||
| XETRA | EUR | 39.70 | 39.82 | -0.30 | 39.15 - 39.70 | 202 | 17:36:27 | 14.11.2025 | ||
| Quotrix | EUR | 39.78 | 39.79 | -0.03 | 39.78 - 39.78 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | USD | 46.49 | 46.08 | 0.89 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||