Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.80 | 37.13 | -0.89 | 36.68 - 37.00 | 13 | 19:17:26 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.14 | 37.14 | 2.13 | 36.68 - 36.96 | 0 | 20:06:49 | 24.07.2025 | ||
Berlin | EUR | 36.74 | 36.81 | -0.20 | 36.74 - 36.74 | 0 | 08:20:17 | 25.07.2025 | ||
Düsseldorf | EUR | 36.68 | 36.79 | -0.29 | 36.65 - 36.84 | 0 | 18:46:44 | 25.07.2025 | ||
FII | USD | 43.34 | 43.34 | 1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Sonstiges | EUR | 36.94 | 36.94 | 1.22 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 36.69 | 36.99 | -0.81 | 36.69 - 36.69 | 0 | 09:16:53 | 25.07.2025 | ||
Lang & Schwarz | EUR | 34.60 | 36.82 | -1.13 | 36.56 - 37.40 | 0 | 22:31:08 | 02.06.2025 | ||
London | USD | 43.60 | 43.52 | 0.07 | 0.00 - 0.00 | 6 | 09:00:48 | 24.07.2025 | ||
München | EUR | 36.81 | 36.81 | 0.00 | 36.81 - 36.81 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 36.74 | 36.85 | -0.30 | 36.65 - 36.84 | 0 | 19:15:18 | 25.07.2025 | ||
Tradegate | EUR | 36.79 | 37.10 | -0.85 | 36.79 - 36.79 | 1 | 09:31:13 | 25.07.2025 | ||
XETRA | EUR | 36.73 | 36.92 | -0.53 | 36.73 - 36.97 | 211 | 17:36:09 | 25.07.2025 | ||
Quotrix | EUR | 35.84 | 36.80 | 1.88 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | USD | 43.34 | 42.78 | 1.31 | 0.00 - 0.00 | 0 | - | 23.07.2025 |