Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.41 | 35.63 | -0.62 | 35.20 - 35.44 | 12 | 16:17:07 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.94 | 35.57 | -2.92 | 35.35 - 35.52 | 0 | 17:25:14 | 16.06.2025 | ||
Berlin | EUR | 35.22 | 35.02 | 0.59 | 35.16 - 35.22 | 0 | 08:35:07 | 04.07.2025 | ||
Düsseldorf | EUR | 35.31 | 35.54 | -0.65 | 35.22 - 35.35 | 0 | 15:16:52 | 04.07.2025 | ||
FII | USD | 41.83 | 41.83 | 1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
Sonstiges | EUR | 35.59 | 35.59 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
Hamburg | EUR | 35.30 | 35.20 | 0.28 | 35.30 - 35.30 | 0 | 09:37:17 | 04.07.2025 | ||
Lang & Schwarz | EUR | 34.60 | 35.63 | -1.13 | 35.18 - 36.03 | 0 | 22:31:08 | 02.06.2025 | ||
London | USD | 41.85 | 42.03 | 1.82 | 41.61 - 41.85 | 42 | 16:03:45 | 04.07.2025 | ||
München | EUR | 35.22 | 35.02 | 0.57 | 35.17 - 35.22 | 0 | 08:35:06 | 04.07.2025 | ||
Stuttgart | EUR | 35.33 | 35.63 | -0.84 | 35.28 - 35.37 | 0 | 16:15:18 | 04.07.2025 | ||
Tradegate | EUR | 35.51 | 35.69 | -0.52 | 35.31 - 35.51 | 27 | 16:00:06 | 04.07.2025 | ||
XETRA | EUR | 35.41 | 35.67 | -0.74 | 35.41 - 35.52 | 0 | 13:12:03 | 04.07.2025 | ||
Quotrix | EUR | 35.18 | 35.55 | 2.31 | 0.00 - 0.00 | 0 | 16:35:06 | 01.07.2025 | ||
KAG-Kurs | USD | 41.30 | 41.38 | -0.19 | 0.00 - 0.00 | 0 | - | 02.07.2025 |