Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
45.48
USD
0.47
USD
1.04
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.54 | 39.16 | 0.97 | 39.04 - 39.54 | 0 | 14:47:06 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.61 | 39.25 | 0.93 | 39.38 - 39.71 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 39.49 | 39.02 | 1.20 | 39.26 - 39.49 | 0 | 10:13:27 | 05.12.2025 | ||
| Düsseldorf | EUR | 39.34 | 39.04 | 0.77 | 39.34 - 39.56 | 0 | 21:46:27 | 05.12.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.54 | 39.00 | 1.40 | 39.54 - 39.54 | 0 | 09:23:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 39.26 | 39.26 | 0.00 | 39.26 - 39.71 | 0 | 12:57:51 | 06.12.2025 | ||
| London | USD | 46.09 | 45.78 | 0.69 | 46.24 - 46.36 | 353 | 17:35:07 | 05.12.2025 | ||
| München | EUR | 39.51 | 38.71 | 2.07 | 39.27 - 39.51 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 39.36 | 39.11 | 0.64 | 39.35 - 39.65 | 0 | 21:55:17 | 05.12.2025 | ||
| Tradegate | EUR | 39.73 | 39.45 | 0.71 | 39.65 - 39.74 | 126 | 21:26:07 | 05.12.2025 | ||
| XETRA | EUR | 39.72 | 39.25 | 1.20 | 39.41 - 39.77 | 121 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 39.30 | 39.05 | 0.64 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 45.48 | 45.01 | 1.04 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||