Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
50.76
USD
-0.08
USD
-0.16
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.01 | 44.48 | -1.07 | 43.54 - 44.36 | 10 | 14:47:07 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.90 | 44.27 | -0.84 | 43.72 - 44.39 | 0 | 19:00:41 | 01.12.2025 | ||
| Berlin | EUR | 44.28 | 43.55 | 1.68 | 43.64 - 44.28 | 112 | 13:36:42 | 01.12.2025 | ||
| BX Swiss | CHF | 40.86 | 41.00 | -0.35 | 0.00 - 0.00 | 0 | 17:29:06 | 01.12.2025 | ||
| Düsseldorf | EUR | 43.84 | 43.95 | -0.26 | 43.76 - 44.30 | 0 | 17:26:43 | 01.12.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.25 | 43.62 | 1.44 | 44.25 - 44.25 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 43.70 | 43.79 | -0.21 | 43.36 - 44.94 | 0 | 19:00:40 | 01.12.2025 | ||
| London | GBP | 38.63 | 38.80 | -0.44 | 38.63 - 38.91 | 1’024 | 17:35:13 | 01.12.2025 | ||
| München | EUR | 44.02 | 44.02 | 0.00 | 44.02 - 44.02 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 43.68 | 43.96 | -0.64 | 43.63 - 44.31 | 0 | 19:00:04 | 01.12.2025 | ||
| Tradegate | EUR | 44.21 | 44.12 | 0.20 | 44.21 - 44.40 | 364 | 15:37:45 | 01.12.2025 | ||
| Wien | EUR | 43.93 | 44.09 | -0.36 | 43.93 - 44.27 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 43.91 | 44.16 | -0.57 | 43.91 - 44.33 | 1’551 | 17:35:48 | 01.12.2025 | ||
| Quotrix | EUR | 43.95 | 43.93 | 0.06 | 43.95 - 44.33 | 104 | 17:14:08 | 01.12.2025 | ||
| KAG-Kurs | USD | 50.76 | 50.85 | -0.16 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||