Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
46.98
USD
0.66
USD
1.43
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.05 | 40.05 | 0.00 | 39.76 - 40.05 | 0 | 22:47:26 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.89 | 40.04 | 1.75 | 39.86 - 40.19 | 0 | 10:29:43 | 08.09.2025 | ||
| Berlin | EUR | 39.85 | 39.54 | 0.78 | 39.85 - 39.85 | 0 | 08:29:23 | 12.09.2025 | ||
| BX Swiss | CHF | 38.84 | 37.28 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 39.84 | 39.87 | -0.08 | 39.84 - 40.01 | 0 | 21:47:08 | 12.09.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.85 | 39.54 | 0.78 | 39.85 - 39.85 | 0 | 09:18:08 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 39.55 | 39.91 | 6.79 | 39.91 - 40.36 | 0 | 09:12:03 | 11.09.2025 | ||
| London | GBP | 34.69 | 34.69 | 1.73 | 0.00 - 0.00 | 0 | 17:35:27 | 11.09.2025 | ||
| München | EUR | 39.85 | 39.60 | 0.64 | 39.85 - 39.85 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 39.90 | 39.91 | -0.03 | 39.77 - 40.13 | 0 | 21:55:26 | 12.09.2025 | ||
| Tradegate | EUR | 39.91 | 40.00 | -0.23 | 39.91 - 39.97 | 19 | 20:11:38 | 12.09.2025 | ||
| Wien | EUR | 40.07 | 40.03 | 0.10 | 39.95 - 40.08 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 40.12 | 40.12 | -0.01 | 39.93 - 40.12 | 171 | 17:36:23 | 12.09.2025 | ||
| Quotrix | EUR | 39.22 | 39.86 | 1.99 | 0.00 - 0.00 | 0 | 16:34:04 | 01.09.2025 | ||
| KAG-Kurs | USD | 46.98 | 46.32 | 1.43 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||