| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.25 | 34.63 | -1.10 | 34.19 - 34.75 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 34.43 | 33.61 | 2.45 | 34.43 - 34.43 | 0 | 08:34:44 | 31.01.2025 | |
| gettex | EUR | 34.44 | 34.95 | -1.46 | 34.44 - 34.95 | 0 | 22:47:19 | 31.01.2025 | |
| BX Swiss | CHF | 38.84 | 32.41 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | |
| Düsseldorf | EUR | 33.98 | 34.26 | -0.83 | 33.97 - 34.58 | 0 | 21:46:26 | 31.01.2025 | |
| FII | USD | 35.86 | 35.86 | 2.17 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 34.38 | 34.38 | 2.06 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 34.30 | 33.77 | 1.55 | 34.30 - 34.30 | 0 | 09:22:40 | 31.01.2025 | |
| Lang & Schwarz | EUR | 31.70 | 33.79 | -2.28 | 33.88 - 34.35 | 0 | 16:49:51 | 27.12.2024 | |
| London | GBP | 28.58 | 28.71 | 0.67 | 28.54 - 28.58 | 8 | 17:35:28 | 31.01.2025 | |
| München | EUR | 34.43 | 33.70 | 2.17 | 34.43 - 34.43 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 33.99 | 34.30 | -0.92 | 33.97 - 34.63 | 0 | 21:56:53 | 31.01.2025 | |
| Tradegate | EUR | 34.49 | 33.92 | 1.70 | 34.49 - 34.49 | 3 | 16:35:10 | 31.01.2025 | |
| Wien | EUR | 34.35 | 34.35 | 0.00 | 34.35 - 34.63 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 34.38 | 34.28 | 0.28 | 33.91 - 34.58 | 1’326 | 17:36:06 | 31.01.2025 | |
| Quotrix | EUR | 33.66 | 34.29 | 4.26 | 0.00 - 0.00 | 0 | 12:11:13 | 28.01.2025 | |
| KAG-Kurs | USD | 35.86 | 35.10 | 2.17 | 0.00 - 0.00 | 0 | - | 30.01.2025 |