| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.81 | 32.61 | 0.61 | 32.64 - 33.02 | 0 | 17:47:12 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 32.84 | 32.85 | -0.03 | 32.73 - 33.12 | 0 | 18:07:47 | 12.03.2025 | ||
| Berlin | EUR | 32.60 | 32.52 | 0.25 | 32.60 - 32.60 | 0 | 08:12:53 | 12.03.2025 | ||
| BX Swiss | CHF | 38.84 | 31.20 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 32.83 | 32.52 | 0.97 | 32.48 - 32.92 | 0 | 17:25:39 | 12.03.2025 | ||
| FII | USD | 35.74 | 35.74 | -0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
| Sonstiges | EUR | 32.71 | 32.71 | -1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
| Hamburg | EUR | 32.70 | 33.02 | -0.98 | 32.70 - 32.70 | 0 | 09:31:42 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 34.44 | 32.29 | -0.49 | 32.02 - 33.51 | 0 | 13:44:19 | 28.02.2025 | ||
| London | GBP | 27.66 | 27.48 | 0.51 | 27.66 - 27.66 | 725 | 15:51:55 | 12.03.2025 | ||
| München | EUR | 33.22 | 33.22 | 0.00 | 33.22 - 33.22 | 0 | 08:12:49 | 12.03.2025 | ||
| Stuttgart | EUR | 32.70 | 32.60 | 0.31 | 32.62 - 33.07 | 0 | 18:00:54 | 12.03.2025 | ||
| Tradegate | EUR | 32.88 | 32.54 | 1.05 | 32.66 - 32.88 | 3 | 15:46:27 | 12.03.2025 | ||
| Wien | EUR | 32.88 | 32.56 | 0.98 | 32.88 - 32.95 | 0 | 17:50:01 | 12.03.2025 | ||
| XETRA | EUR | 33.02 | 32.54 | 1.46 | 32.82 - 33.02 | 89 | 17:36:12 | 12.03.2025 | ||
| Quotrix | EUR | 34.24 | 32.48 | -3.74 | 0.00 - 0.00 | 0 | 16:32:21 | 03.03.2025 | ||
| KAG-Kurs | USD | 36.01 | 36.57 | -1.53 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||