| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.25 | 38.76 | -1.30 | 37.39 - 38.25 | 715 | 22:47:21 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.50 | 38.52 | -1.22 | 37.30 - 38.51 | 0 | 15:43:53 | 13.05.2025 | ||
| Berlin | EUR | 37.47 | 38.08 | -1.60 | 37.47 - 37.47 | 0 | 08:22:37 | 23.05.2025 | ||
| BX Swiss | CHF | 38.84 | 36.14 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 38.21 | 38.32 | -0.27 | 37.32 - 38.21 | 0 | 21:46:21 | 23.05.2025 | ||
| FII | USD | 43.31 | 43.31 | -0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Sonstiges | EUR | 38.40 | 38.40 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Hamburg | EUR | 37.95 | 38.57 | -1.61 | 37.95 - 37.95 | 0 | 09:11:16 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 38.66 | 38.48 | 0.82 | 37.17 - 39.13 | 0 | 08:37:56 | 19.05.2025 | ||
| London | GBP | 32.07 | 32.58 | -1.23 | 31.71 - 32.07 | 6’019 | 17:01:04 | 23.05.2025 | ||
| München | EUR | 38.55 | 38.55 | -0.01 | 38.55 - 38.55 | 0 | 08:22:37 | 23.05.2025 | ||
| Stuttgart | EUR | 38.23 | 38.29 | -0.17 | 37.15 - 38.25 | 0 | 21:55:32 | 23.05.2025 | ||
| Tradegate | EUR | 38.00 | 38.67 | -1.73 | 37.51 - 38.03 | 2’321 | 16:28:55 | 23.05.2025 | ||
| Wien | EUR | 38.28 | 38.74 | -1.19 | 37.50 - 38.28 | 0 | 17:50:00 | 23.05.2025 | ||
| XETRA | EUR | 38.30 | 38.76 | -1.20 | 37.40 - 38.30 | 3’914 | 17:36:19 | 23.05.2025 | ||
| Quotrix | EUR | 38.49 | 38.30 | 0.16 | 0.00 - 0.00 | 0 | 10:03:59 | 19.05.2025 | ||
| KAG-Kurs | USD | 43.31 | 43.57 | -0.60 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||