| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.49 | 46.12 | 0.79 | 45.93 - 46.59 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 46.41 | 46.12 | 0.63 | 46.03 - 46.42 | 0 | 21:48:16 | 22.11.2024 | |
| BMN | EUR | 46.27 | 45.97 | 0.65 | 45.63 - 46.41 | 265 | 21:47:22 | 22.11.2024 | |
| Düsseldorf | EUR | 46.15 | 45.85 | 0.67 | 45.76 - 46.39 | 0 | 21:46:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 45.79 | 46.23 | 0.30 | 46.26 - 46.61 | 0 | 17:09:34 | 19.11.2024 | |
| London | USD | 48.17 | 48.23 | -0.81 | 0.00 - 0.00 | 10 | 17:16:30 | 21.11.2024 | |
| München | EUR | 45.81 | 45.81 | 0.01 | 45.81 - 45.81 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 46.29 | 45.94 | 0.77 | 45.87 - 46.37 | 0 | 21:56:42 | 22.11.2024 | |
| Swiss Exchange | CHF | 42.69 | 42.71 | -2.60 | 0.00 - 0.00 | 0 | 09:01:28 | 18.11.2024 | |
| Tradegate | EUR | 46.40 | 45.88 | 1.14 | 46.30 - 46.50 | 883 | 13:23:12 | 22.11.2024 | |
| XETRA | EUR | 46.34 | 46.00 | 0.74 | 45.96 - 46.55 | 9’227 | 17:36:26 | 22.11.2024 | |
| XQTX | EUR | 45.59 | 45.84 | 0.02 | 0.00 - 0.00 | 0 | 15:54:20 | 18.11.2024 | |
| KAG-Kurs | USD | 48.53 | 48.89 | -0.75 | 0.00 - 0.00 | 0 | - | 21.11.2024 |