| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.54 | 46.19 | -1.41 | 45.23 - 45.56 | 0 | 22:26:46 | 13.01.2025 | |
| Berlin | EUR | 45.46 | 45.67 | -0.46 | 45.28 - 45.54 | 0 | 21:48:16 | 13.01.2025 | |
| BMN | EUR | 45.48 | 45.65 | -0.37 | 45.31 - 45.58 | 142 | 21:47:12 | 13.01.2025 | |
| Düsseldorf | EUR | 45.25 | 45.44 | -0.42 | 45.15 - 45.40 | 0 | 21:46:37 | 13.01.2025 | |
| Lang & Schwarz | EUR | 45.41 | 45.42 | -1.24 | 45.41 - 45.41 | 100 | 17:07:22 | 13.01.2025 | |
| London | USD | 46.26 | 46.77 | -2.73 | 46.26 - 46.71 | 110 | 15:34:30 | 13.01.2025 | |
| München | EUR | 45.73 | 46.02 | -0.64 | 45.73 - 45.73 | 0 | 08:25:19 | 13.01.2025 | |
| Stuttgart | EUR | 45.28 | 45.48 | -0.43 | 45.13 - 45.48 | 22 | 21:56:45 | 13.01.2025 | |
| Swiss Exchange | CHF | 42.50 | 42.80 | -2.14 | 42.50 - 42.50 | 105 | 10:00:16 | 13.01.2025 | |
| Tradegate | EUR | 45.62 | 45.60 | 0.05 | 45.28 - 45.68 | 673 | 21:55:36 | 13.01.2025 | |
| XETRA | EUR | 45.29 | 45.66 | -0.80 | 45.29 - 45.56 | 1’308 | 17:36:24 | 13.01.2025 | |
| XQTX | EUR | 46.48 | 45.45 | -0.04 | 0.00 - 0.00 | 0 | 08:00:27 | 08.01.2025 | |
| KAG-Kurs | USD | 47.83 | 48.08 | -0.52 | 0.00 - 0.00 | 0 | - | 09.01.2025 |