Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
61.39
USD
0.03
USD
0.04
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.76 | 52.75 | 0.02 | 52.41 - 52.83 | 211 | 11:47:01 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.75 | 52.79 | -0.07 | 52.64 - 52.82 | 0 | 12:16:03 | 23.12.2025 | ||
| Berlin | EUR | 52.74 | 52.80 | -0.11 | 52.67 - 52.81 | 0 | 11:58:12 | 23.12.2025 | ||
| Düsseldorf | EUR | 52.76 | 52.62 | 0.27 | 52.55 - 52.78 | 0 | 11:17:21 | 23.12.2025 | ||
| Hamburg | EUR | 52.66 | 52.70 | -0.08 | 52.66 - 52.66 | 0 | 08:12:39 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 52.72 | 52.69 | 0.06 | 52.47 - 53.00 | 0 | 12:16:00 | 23.12.2025 | ||
| London | USD | 62.16 | 62.07 | 0.15 | 0.00 - 0.00 | 4 | 12:01:05 | 23.12.2025 | ||
| München | EUR | 52.77 | 52.77 | 0.00 | 52.77 - 52.77 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 52.74 | 52.66 | 0.15 | 52.47 - 52.80 | 0 | 12:15:23 | 23.12.2025 | ||
| Swiss Exchange | CHF | 49.20 | 49.22 | -0.03 | 49.20 - 49.20 | 10 | 09:30:54 | 23.12.2025 | ||
| Tradegate | EUR | 52.76 | 52.72 | 0.08 | 52.74 - 52.87 | 212 | 12:01:53 | 23.12.2025 | ||
| XETRA | EUR | 52.77 | 52.68 | 0.17 | 52.76 - 52.85 | 1’666 | 11:51:16 | 23.12.2025 | ||
| Quotrix | EUR | 52.66 | 52.93 | -0.51 | 52.66 - 52.66 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 61.39 | 61.36 | 0.04 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||