Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
63.15
USD
0.16
USD
0.25
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.42 | 54.30 | 0.22 | 53.89 - 54.49 | 2 | 09:47:20 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.17 | 54.07 | 3.63 | 54.09 - 54.50 | 0 | 13:02:57 | 15.10.2025 | ||
Berlin | EUR | 54.38 | 54.09 | 0.54 | 54.17 - 54.38 | 0 | 09:20:21 | 23.10.2025 | ||
Düsseldorf | EUR | 54.42 | 53.92 | 0.93 | 54.17 - 54.42 | 0 | 09:17:35 | 23.10.2025 | ||
Lang & Schwarz | EUR | 54.36 | 54.36 | 3.11 | 53.35 - 54.97 | 0 | 15:19:57 | 22.10.2025 | ||
London | USD | 63.05 | 62.83 | 0.11 | 63.05 - 63.14 | 2’181 | 09:37:53 | 23.10.2025 | ||
München | EUR | 54.27 | 54.52 | -0.46 | 54.27 - 54.27 | 0 | 08:02:32 | 23.10.2025 | ||
Stuttgart | EUR | 54.39 | 53.98 | 0.76 | 54.00 - 54.43 | 0 | 09:52:26 | 23.10.2025 | ||
Swiss Exchange | CHF | 50.21 | 49.91 | 1.66 | 0.00 - 0.00 | 0 | 09:01:40 | 21.10.2025 | ||
Tradegate | EUR | 54.39 | 54.22 | 0.31 | 54.36 - 54.46 | 38 | 09:32:18 | 23.10.2025 | ||
XETRA | EUR | 54.40 | 54.18 | 0.41 | 54.39 - 54.50 | 874 | 09:32:14 | 23.10.2025 | ||
Quotrix | EUR | 54.15 | 54.50 | -0.64 | 54.15 - 54.15 | 0 | 07:27:00 | 23.10.2025 | ||
KAG-Kurs | USD | 63.15 | 63.00 | 0.25 | 0.00 - 0.00 | 0 | - | 21.10.2025 |