Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
62.64
USD
0.02
USD
0.03
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.75 | 53.54 | 0.39 | 53.31 - 53.75 | 541 | 20:47:34 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.67 | 53.40 | 0.50 | 53.35 - 53.74 | 0 | 22:26:33 | 10.12.2025 | ||
| Berlin | EUR | 53.65 | 53.45 | 0.37 | 53.41 - 53.65 | 0 | 20:55:09 | 10.12.2025 | ||
| Düsseldorf | EUR | 53.55 | 53.30 | 0.47 | 53.29 - 53.55 | 0 | 21:46:50 | 10.12.2025 | ||
| Hamburg | EUR | 53.48 | 53.54 | -0.11 | 53.48 - 53.48 | 0 | 08:12:19 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 53.46 | 53.32 | 0.26 | 53.18 - 53.97 | 0 | 22:59:14 | 10.12.2025 | ||
| London | USD | 62.39 | 62.04 | 0.56 | 62.16 - 62.37 | 16’336 | 17:35:16 | 10.12.2025 | ||
| München | EUR | 53.55 | 53.67 | -0.22 | 53.55 - 53.55 | 0 | 08:15:26 | 10.12.2025 | ||
| Stuttgart | EUR | 53.53 | 53.37 | 0.30 | 53.36 - 53.59 | 38 | 21:55:03 | 10.12.2025 | ||
| Swiss Exchange | CHF | 49.83 | 50.03 | -0.40 | 0.00 - 0.00 | 0 | 17:30:00 | 10.12.2025 | ||
| Tradegate | EUR | 53.33 | 53.55 | -0.41 | 53.31 - 53.49 | 545 | 19:58:09 | 10.12.2025 | ||
| XETRA | EUR | 53.56 | 53.37 | 0.36 | 53.31 - 53.66 | 23’010 | 17:35:50 | 10.12.2025 | ||
| Quotrix | EUR | 53.44 | 53.68 | -0.45 | 53.44 - 53.44 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 62.64 | 62.62 | 0.03 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||