Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
63.81
USD
0.24
USD
0.38
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.23 | 53.69 | -0.86 | 52.87 - 53.26 | 85 | 10:54:00 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.25 | 53.92 | -1.24 | 52.95 - 53.29 | 0 | 11:03:33 | 18.11.2025 | ||
| Berlin | EUR | 53.29 | 53.48 | -0.36 | 53.05 - 53.29 | 0 | 10:20:13 | 18.11.2025 | ||
| Düsseldorf | EUR | 53.26 | 53.34 | -0.15 | 52.93 - 53.26 | 0 | 10:17:30 | 18.11.2025 | ||
| Hamburg | EUR | 52.84 | 54.00 | -2.15 | 52.84 - 52.84 | 0 | 08:17:08 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 53.23 | 53.42 | -0.36 | 52.34 - 53.56 | 0 | 11:02:54 | 18.11.2025 | ||
| London | USD | 61.75 | 62.45 | -1.11 | 61.75 - 61.75 | 834 | 10:18:33 | 18.11.2025 | ||
| München | EUR | 53.22 | 53.95 | -1.35 | 53.22 - 53.22 | 0 | 08:40:38 | 18.11.2025 | ||
| Stuttgart | EUR | 53.25 | 53.43 | -0.34 | 53.00 - 53.25 | 0 | 11:00:57 | 18.11.2025 | ||
| Swiss Exchange | CHF | 49.03 | 49.82 | -1.60 | 0.00 - 0.00 | 0 | 10:48:39 | 18.11.2025 | ||
| Tradegate | EUR | 53.30 | 54.05 | -1.39 | 52.89 - 53.30 | 90 | 10:19:29 | 18.11.2025 | ||
| XETRA | EUR | 53.17 | 53.84 | -1.24 | 53.04 - 53.29 | 2’755 | 10:45:01 | 18.11.2025 | ||
| Quotrix | EUR | 53.22 | 53.77 | -1.02 | 53.22 - 53.22 | 0 | 07:27:00 | 18.11.2025 | ||
| KAG-Kurs | USD | 63.81 | 63.57 | 0.38 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||