Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.61 | 7.64 | -0.33 | 7.59 - 7.62 | 99 | 16:17:28 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.43 | 7.63 | 0.18 | 7.60 - 7.62 | 0 | 19:39:44 | 09.07.2025 | ||
Berlin | EUR | 7.60 | 7.63 | -0.35 | 7.60 - 7.61 | 0 | 15:40:02 | 18.07.2025 | ||
Düsseldorf | EUR | 7.61 | 7.61 | -0.05 | 7.59 - 7.62 | 0 | 16:17:29 | 18.07.2025 | ||
Lang & Schwarz | EUR | 7.52 | 7.59 | 1.94 | 7.56 - 7.65 | 0 | 17:58:37 | 16.07.2025 | ||
London | USD | 8.84 | 8.84 | 0.09 | 8.84 - 8.84 | 27’432 | 09:07:50 | 18.07.2025 | ||
München | EUR | 7.60 | 7.59 | 0.07 | 7.59 - 7.60 | 0 | 08:28:56 | 18.07.2025 | ||
Stuttgart | EUR | 7.61 | 7.61 | -0.04 | 7.59 - 7.62 | 0 | 16:31:09 | 18.07.2025 | ||
Tradegate | EUR | 7.60 | 7.60 | 1.39 | 0.00 - 0.00 | 0 | 16:17:12 | 17.07.2025 | ||
XETRA | EUR | 7.61 | 7.63 | -0.18 | 7.60 - 7.61 | 11’344 | 15:07:14 | 18.07.2025 | ||
Quotrix | EUR | 7.52 | 7.60 | 1.21 | 0.00 - 0.00 | 0 | 12:22:48 | 15.07.2025 | ||
KAG-Kurs | USD | 8.76 | 8.76 | -0.06 | 0.00 - 0.00 | 0 | - | 16.07.2025 |