| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.22 | 7.31 | -1.29 | 7.22 - 7.28 | 0 | 15:24:24 | 27.12.2024 | |
| Berlin | EUR | 7.24 | 7.30 | -0.93 | 7.24 - 7.26 | 0 | 14:40:02 | 27.12.2024 | |
| BMN | EUR | 7.23 | 7.32 | -1.17 | 7.21 - 7.30 | 1’256 | 15:17:11 | 27.12.2024 | |
| Düsseldorf | EUR | 7.23 | 7.19 | 0.58 | 7.19 - 7.25 | 0 | 14:16:22 | 27.12.2024 | |
| Lang & Schwarz | EUR | 7.24 | 7.26 | 1.43 | 7.24 - 7.24 | 333 | 09:59:32 | 27.12.2024 | |
| London | USD | 7.56 | 7.61 | -0.12 | 7.55 - 7.60 | 26’302 | 11:31:02 | 27.12.2024 | |
| München | EUR | 7.23 | 7.28 | -0.64 | 7.23 - 7.23 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 7.22 | 7.20 | 0.25 | 7.22 - 7.25 | 0 | 15:15:30 | 27.12.2024 | |
| Tradegate | EUR | 7.25 | 7.33 | -1.13 | 7.25 - 7.33 | 879 | 13:36:09 | 27.12.2024 | |
| XETRA | EUR | 7.24 | 7.27 | -0.30 | 7.24 - 7.26 | 43’743 | 13:29:22 | 27.12.2024 | |
| XQTX | EUR | 7.20 | 7.20 | -1.92 | 0.00 - 0.00 | 0 | 09:44:33 | 20.12.2024 | |
| KAG-Kurs | USD | 7.57 | 7.50 | 0.90 | 0.00 - 0.00 | 0 | - | 23.12.2024 |