Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.58 | 7.59 | -0.15 | 7.56 - 7.60 | 917 | 22:47:10 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.57 | 7.60 | 1.98 | 7.56 - 7.59 | 0 | 13:12:31 | 25.07.2025 | ||
Berlin | EUR | 7.58 | 7.60 | -0.16 | 7.56 - 7.58 | 0 | 21:53:11 | 25.07.2025 | ||
Düsseldorf | EUR | 7.57 | 7.58 | -0.13 | 7.55 - 7.58 | 0 | 21:46:38 | 25.07.2025 | ||
Lang & Schwarz | EUR | 7.52 | 7.57 | 1.94 | 7.53 - 7.67 | 0 | 17:58:37 | 16.07.2025 | ||
London | USD | 8.89 | 8.95 | -0.72 | 8.87 - 8.90 | 3’156 | 17:35:08 | 25.07.2025 | ||
München | EUR | 7.59 | 7.63 | -0.52 | 7.59 - 7.59 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 7.57 | 7.58 | -0.15 | 7.52 - 7.59 | 0 | 21:55:17 | 25.07.2025 | ||
Tradegate | EUR | 7.57 | 7.60 | -0.41 | 7.56 - 7.57 | 22 | 11:11:57 | 25.07.2025 | ||
XETRA | EUR | 7.57 | 7.60 | -0.34 | 7.56 - 7.59 | 103’248 | 17:36:02 | 25.07.2025 | ||
Quotrix | EUR | 7.52 | 7.57 | 1.21 | 0.00 - 0.00 | 0 | 12:22:48 | 15.07.2025 | ||
KAG-Kurs | USD | 8.96 | 8.94 | 0.17 | 0.00 - 0.00 | 0 | - | 24.07.2025 |