Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
87.81
GBP
0.14
GBP
0.15
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.20 | 102.02 | 0.18 | 101.86 - 102.72 | 30 | 22:47:10 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 101.36 | -0.16 | 101.33 - 102.29 | 0 | 21:49:52 | 27.08.2025 | ||
| Berlin | EUR | 102.84 | 101.78 | 1.04 | 101.64 - 102.84 | 0 | 21:45:07 | 09.09.2025 | ||
| Düsseldorf | EUR | 101.76 | 100.82 | 0.93 | 101.00 - 101.96 | 0 | 21:46:39 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 101.38 | 101.38 | 0.68 | 100.94 - 103.28 | 0 | 17:29:52 | 08.09.2025 | ||
| London | GBP | 88.34 | 87.85 | 0.70 | 0.00 - 0.00 | 176 | 17:23:57 | 09.09.2025 | ||
| München | EUR | 100.96 | 100.96 | 0.00 | 100.96 - 100.96 | 0 | 08:35:32 | 09.09.2025 | ||
| Stuttgart | EUR | 102.44 | 101.52 | 0.91 | 100.16 - 102.58 | 0 | 21:55:16 | 09.09.2025 | ||
| Swiss Exchange | CHF | 93.89 | 94.19 | 0.28 | 0.00 - 0.00 | 0 | 11:22:45 | 02.09.2025 | ||
| Tradegate | EUR | 102.40 | 101.28 | 1.11 | 102.40 - 102.40 | 3 | 20:00:10 | 09.09.2025 | ||
| XETRA | EUR | 102.16 | 101.42 | 0.73 | 101.24 - 102.30 | 613 | 17:36:15 | 09.09.2025 | ||
| Quotrix | EUR | 101.14 | 101.14 | 1.23 | 0.00 - 0.00 | 0 | 15:52:55 | 08.09.2025 | ||
| KAG-Kurs | GBP | 87.81 | 87.67 | 0.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||