Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
92.46
GBP
0.50
GBP
0.55
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.24 | 105.24 | 0.08 | 0.00 - 0.00 | 0 | 22:47:11 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 105.97 | -0.16 | 0.00 - 0.00 | 0 | 21:49:52 | 27.08.2025 | ||
| Berlin | EUR | 105.90 | 105.90 | -0.21 | 0.00 - 0.00 | 0 | 21:45:07 | 30.09.2025 | ||
| Düsseldorf | EUR | 105.46 | 105.46 | 0.55 | 0.00 - 0.00 | 0 | 21:46:39 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 105.56 | 105.56 | -0.42 | 0.00 - 0.00 | 0 | 16:11:01 | 30.09.2025 | ||
| London | GBP | 91.80 | 92.32 | -1.04 | 0.00 - 0.00 | 0 | 16:55:24 | 30.09.2025 | ||
| München | EUR | 105.72 | 105.72 | 17.06 | 0.00 - 0.00 | 0 | 08:17:49 | 30.09.2025 | ||
| Stuttgart | EUR | 105.86 | 105.86 | 0.08 | 0.00 - 0.00 | 0 | 21:55:18 | 30.09.2025 | ||
| Swiss Exchange | CHF | 98.89 | 98.89 | -1.07 | 0.00 - 0.00 | 0 | 11:20:50 | 30.09.2025 | ||
| Tradegate | EUR | 105.08 | 105.08 | -1.41 | 0.00 - 0.00 | 0 | 17:29:35 | 30.09.2025 | ||
| XETRA | EUR | 105.92 | 105.92 | 0.25 | 0.00 - 0.00 | 0 | 17:36:26 | 30.09.2025 | ||
| Quotrix | EUR | 106.02 | 105.70 | -0.36 | 0.00 - 0.00 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | GBP | 92.46 | 91.95 | 0.55 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||