Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
112.89
GBP
-1.81
GBP
-1.58
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.22 | 131.22 | 1.52 | 129.32 - 133.64 | 48 | 18:00:05 | 17.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 132.68 | 132.19 | 0.37 | 130.92 - 133.57 | 0 | 17:36:37 | 17.03.2026 | ||
| Düsseldorf | EUR | 132.14 | 131.60 | 0.41 | 130.74 - 132.92 | 0 | 19:47:30 | 17.03.2026 | ||
| Hamburg | EUR | 131.44 | 129.96 | 1.14 | 131.44 - 131.44 | 0 | 08:10:18 | 17.03.2026 | ||
| Lang & Schwarz | EUR | 132.14 | 131.50 | 0.49 | 130.18 - 133.64 | 0 | 20:46:26 | 17.03.2026 | ||
| London | GBP | 114.66 | 113.14 | 1.34 | 115.36 - 115.36 | 381 | 17:35:17 | 17.03.2026 | ||
| München | EUR | 130.70 | 130.02 | 0.52 | 130.70 - 130.70 | 0 | 08:01:43 | 17.03.2026 | ||
| Stuttgart | EUR | 132.12 | 131.64 | 0.36 | 131.20 - 133.56 | 0 | 20:45:36 | 17.03.2026 | ||
| Swiss Exchange | CHF | 119.62 | 118.40 | 1.03 | 0.00 - 0.00 | 0 | 17:40:10 | 17.03.2026 | ||
| Tradegate | EUR | 133.02 | 131.30 | 1.31 | 130.40 - 133.54 | 264 | 17:16:14 | 17.03.2026 | ||
| XETRA | EUR | 132.64 | 131.30 | 1.02 | 131.32 - 133.56 | 2’231 | 17:36:14 | 17.03.2026 | ||
| Quotrix | EUR | 131.98 | 131.02 | 0.73 | 131.98 - 131.98 | 0 | 07:27:00 | 17.03.2026 | ||
| KAG-Kurs | GBP | 112.89 | 114.70 | -1.58 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||