Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
117.25
GBP
-4.76
GBP
-3.90
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.02 | 130.54 | -1.16 | 128.12 - 133.26 | 66 | 16:16:31 | 06.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 129.20 | 130.31 | -0.85 | 127.66 - 133.00 | 0 | 18:38:00 | 06.03.2026 | ||
| Düsseldorf | EUR | 128.74 | 129.18 | -0.34 | 128.04 - 132.14 | 0 | 17:25:46 | 06.03.2026 | ||
| Hamburg | EUR | 132.08 | 133.18 | -0.83 | 132.08 - 132.08 | 0 | 08:17:13 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 128.70 | 129.54 | -0.65 | 127.34 - 135.12 | 0 | 18:38:00 | 06.03.2026 | ||
| London | GBP | 112.04 | 113.42 | -1.22 | 110.86 - 113.18 | 1’991 | 17:35:28 | 06.03.2026 | ||
| München | EUR | 132.66 | 132.66 | 0.00 | 132.66 - 132.66 | 0 | 08:12:54 | 06.03.2026 | ||
| Stuttgart | EUR | 128.54 | 129.44 | -0.70 | 127.80 - 131.06 | 892 | 18:30:21 | 06.03.2026 | ||
| Swiss Exchange | CHF | 118.00 | 118.58 | -0.49 | 118.00 - 118.00 | 5 | 12:44:55 | 06.03.2026 | ||
| Tradegate | EUR | 129.86 | 130.16 | -0.23 | 127.50 - 133.28 | 735 | 18:19:25 | 06.03.2026 | ||
| XETRA | EUR | 129.34 | 131.10 | -1.34 | 127.94 - 132.52 | 2’502 | 17:36:03 | 06.03.2026 | ||
| Quotrix | EUR | 129.72 | 132.42 | -2.04 | 129.72 - 133.24 | 19 | 17:21:46 | 06.03.2026 | ||
| KAG-Kurs | GBP | 117.25 | 122.01 | -3.90 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||