Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
123.56
GBP
1.52
GBP
1.24
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.86 | 139.34 | -1.06 | 136.80 - 138.02 | 103 | 14:17:28 | 02.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 138.26 | 140.24 | -1.41 | 136.58 - 138.57 | 0 | 10:56:58 | 02.03.2026 | ||
| Düsseldorf | EUR | 137.70 | 139.54 | -1.32 | 136.30 - 137.70 | 0 | 13:17:10 | 02.03.2026 | ||
| Hamburg | EUR | 136.48 | 141.20 | -3.34 | 136.48 - 136.48 | 0 | 08:17:10 | 02.03.2026 | ||
| Lang & Schwarz | EUR | 136.70 | 137.26 | -0.41 | 136.70 - 136.70 | 511 | 09:33:42 | 02.03.2026 | ||
| London | GBP | 119.99 | 122.96 | -2.42 | 121.12 - 122.28 | 1’186 | 13:47:36 | 02.03.2026 | ||
| München | EUR | 137.36 | 140.88 | -2.50 | 137.36 - 137.36 | 0 | 09:12:08 | 02.03.2026 | ||
| Stuttgart | EUR | 137.30 | 139.30 | -1.44 | 136.62 - 138.00 | 0 | 14:15:34 | 02.03.2026 | ||
| Swiss Exchange | CHF | 124.58 | 126.98 | -1.89 | 0.00 - 0.00 | 0 | 14:13:18 | 02.03.2026 | ||
| Tradegate | EUR | 138.32 | 140.22 | -1.36 | 136.52 - 139.10 | 911 | 14:13:41 | 02.03.2026 | ||
| XETRA | EUR | 137.72 | 139.96 | -1.60 | 136.20 - 138.46 | 686 | 13:38:23 | 02.03.2026 | ||
| Quotrix | EUR | 136.84 | 139.64 | -2.01 | 136.46 - 139.20 | 149 | 14:01:19 | 02.03.2026 | ||
| KAG-Kurs | GBP | 123.56 | 122.04 | 1.24 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||