Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
101.83
GBP
0.57
GBP
0.56
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.34 | 120.72 | 1.34 | 121.14 - 122.34 | 119 | 15:12:08 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.57 | 121.46 | 0.91 | 121.43 - 123.63 | 0 | 15:57:36 | 06.01.2026 | ||
| Düsseldorf | EUR | 122.16 | 120.92 | 1.03 | 121.32 - 122.16 | 0 | 15:17:05 | 06.01.2026 | ||
| Hamburg | EUR | 121.40 | 119.58 | 1.52 | 121.40 - 121.40 | 0 | 08:17:13 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 122.14 | 120.92 | 1.01 | 120.58 - 124.50 | 0 | 15:57:34 | 06.01.2026 | ||
| London | GBP | 106.12 | 105.53 | 0.56 | 107.44 - 107.44 | 105 | 15:25:45 | 06.01.2026 | ||
| München | EUR | 120.96 | 119.12 | 1.54 | 120.96 - 120.96 | 0 | 08:05:52 | 06.01.2026 | ||
| Stuttgart | EUR | 122.36 | 120.84 | 1.26 | 121.34 - 122.36 | 0 | 15:45:12 | 06.01.2026 | ||
| Swiss Exchange | CHF | 113.38 | 112.00 | 1.23 | 113.38 - 113.38 | 130 | 09:02:26 | 06.01.2026 | ||
| Tradegate | EUR | 122.88 | 121.88 | 0.82 | 121.40 - 122.88 | 2’118 | 15:55:37 | 06.01.2026 | ||
| XETRA | EUR | 122.12 | 121.90 | 0.18 | 121.70 - 122.12 | 298 | 13:12:53 | 06.01.2026 | ||
| Quotrix | EUR | 121.56 | 119.62 | 1.62 | 121.56 - 121.56 | 0 | 07:27:00 | 06.01.2026 | ||
| KAG-Kurs | GBP | 101.83 | 101.26 | 0.56 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||