Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
117.25
GBP
-4.76
GBP
-3.90
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.58 | 130.54 | 0.03 | 130.58 - 133.26 | 8 | 10:47:13 | 06.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 130.78 | 130.31 | 0.36 | 130.39 - 133.00 | 0 | 11:08:37 | 06.03.2026 | ||
| Düsseldorf | EUR | 131.36 | 129.18 | 1.69 | 131.36 - 132.14 | 0 | 10:17:37 | 06.03.2026 | ||
| Hamburg | EUR | 132.08 | 133.18 | -0.83 | 132.08 - 132.08 | 0 | 08:17:13 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 130.64 | 129.54 | 0.85 | 129.52 - 135.12 | 0 | 11:08:37 | 06.03.2026 | ||
| London | GBP | 114.43 | 113.42 | 0.89 | 0.00 - 0.00 | 1’731 | 09:39:46 | 06.03.2026 | ||
| München | EUR | 132.66 | 132.66 | 0.00 | 132.66 - 132.66 | 0 | 08:12:54 | 06.03.2026 | ||
| Stuttgart | EUR | 130.42 | 129.44 | 0.76 | 130.42 - 131.06 | 0 | 11:00:03 | 06.03.2026 | ||
| Swiss Exchange | CHF | 118.14 | 118.58 | -0.37 | 0.00 - 0.00 | 0 | 10:34:22 | 06.03.2026 | ||
| Tradegate | EUR | 132.92 | 130.16 | 2.12 | 131.84 - 133.28 | 115 | 09:59:31 | 06.03.2026 | ||
| XETRA | EUR | 130.60 | 131.10 | -0.38 | 130.60 - 132.52 | 1’268 | 10:48:10 | 06.03.2026 | ||
| Quotrix | EUR | 132.00 | 132.42 | -0.32 | 130.58 - 133.24 | 17 | 08:14:54 | 06.03.2026 | ||
| KAG-Kurs | GBP | 117.25 | 122.01 | -3.90 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||