Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
98.74
GBP
-0.17
GBP
-0.17
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.84 | 114.84 | 0.68 | 0.00 - 0.00 | 0 | 22:37:49 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.03 | 114.03 | 0.09 | 0.00 - 0.00 | 0 | 22:29:42 | 08.12.2025 | ||
| Berlin | EUR | 114.02 | 114.02 | 0.04 | 0.00 - 0.00 | 0 | 20:30:07 | 08.12.2025 | ||
| Düsseldorf | EUR | 113.36 | 113.36 | 0.16 | 0.00 - 0.00 | 0 | 21:46:16 | 08.12.2025 | ||
| Hamburg | EUR | 113.40 | 113.40 | -0.54 | 0.00 - 0.00 | 0 | 08:17:11 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 113.56 | 113.56 | 0.32 | 0.00 - 0.00 | 0 | 22:58:36 | 08.12.2025 | ||
| London | GBP | 99.50 | 99.50 | -0.03 | 0.00 - 0.00 | 0 | 17:35:08 | 08.12.2025 | ||
| München | EUR | 114.24 | 114.24 | 0.25 | 0.00 - 0.00 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 113.46 | 113.46 | 0.14 | 0.00 - 0.00 | 0 | 21:55:15 | 08.12.2025 | ||
| Swiss Exchange | CHF | 107.10 | 107.10 | 0.17 | 0.00 - 0.00 | 0 | 13:24:57 | 08.12.2025 | ||
| Tradegate | EUR | 113.68 | 113.68 | -0.73 | 0.00 - 0.00 | 0 | 16:56:56 | 08.12.2025 | ||
| XETRA | EUR | 113.96 | 113.96 | 0.04 | 0.00 - 0.00 | 0 | 17:36:11 | 08.12.2025 | ||
| Quotrix | EUR | 114.28 | 114.28 | 1.08 | 0.00 - 0.00 | 0 | 09:48:09 | 08.12.2025 | ||
| KAG-Kurs | GBP | 98.74 | 98.91 | -0.17 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||