Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
98.08
GBP
1.09
GBP
1.13
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 113.12 | 111.64 | 1.33 | 111.48 - 113.12 | 5 | 09:47:00 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.34 | 112.06 | 1.12 | 112.19 - 112.99 | 0 | 20:20:28 | 13.10.2025 | ||
Berlin | EUR | 112.90 | 112.60 | 0.27 | 112.76 - 112.98 | 0 | 09:34:08 | 22.10.2025 | ||
Düsseldorf | EUR | 112.38 | 111.64 | 0.66 | 112.28 - 112.38 | 0 | 09:16:31 | 22.10.2025 | ||
Lang & Schwarz | EUR | 109.24 | 112.22 | 3.49 | 110.16 - 114.44 | 0 | 19:26:59 | 07.10.2025 | ||
London | GBP | 98.57 | 97.33 | 0.84 | 97.77 - 99.39 | 23 | 09:46:45 | 22.10.2025 | ||
München | EUR | 112.78 | 112.78 | 0.00 | 112.78 - 112.78 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 112.66 | 112.30 | 0.32 | 112.22 - 112.66 | 0 | 09:52:44 | 22.10.2025 | ||
Swiss Exchange | CHF | 101.26 | 103.42 | -1.42 | 0.00 - 0.00 | 0 | 16:08:20 | 14.10.2025 | ||
Tradegate | EUR | 113.22 | 112.66 | 0.50 | 113.20 - 113.22 | 2 | 09:30:01 | 22.10.2025 | ||
XETRA | EUR | 112.76 | 112.48 | 0.25 | 112.76 - 112.76 | 0 | 09:04:14 | 22.10.2025 | ||
Quotrix | EUR | 112.50 | 113.54 | -0.92 | 112.50 - 112.50 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | GBP | 98.08 | 96.98 | 1.13 | 0.00 - 0.00 | 0 | - | 20.10.2025 |