| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.03 | 50.06 | -0.04 | 49.61 - 50.03 | 0 | 22:22:01 | 17.12.2024 | |
| Berlin | EUR | 49.98 | 49.98 | 1.75 | 0.00 - 0.00 | 0 | 21:48:12 | 17.12.2024 | |
| BMN | EUR | 49.90 | 49.90 | -0.23 | 0.00 - 0.00 | 0 | 21:47:03 | 17.12.2024 | |
| BX Swiss | CHF | 42.52 | 47.01 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | |
| Düsseldorf | EUR | 49.92 | 49.92 | 3.29 | 0.00 - 0.00 | 0 | 21:46:45 | 17.12.2024 | |
| FII | USD | 52.76 | 52.76 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2024 | |
| Sonstiges | EUR | 50.22 | 50.22 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2024 | |
| Hamburg | EUR | 49.77 | 49.77 | 11.50 | 0.00 - 0.00 | 0 | 09:12:20 | 17.12.2024 | |
| Lang & Schwarz | EUR | 49.82 | 49.82 | -1.22 | 0.00 - 0.00 | 0 | 21:22:39 | 17.12.2024 | |
| London | GBP | 41.20 | 41.20 | -0.53 | 0.00 - 0.00 | 0 | 17:35:03 | 17.12.2024 | |
| München | EUR | 49.89 | 49.89 | -0.73 | 0.00 - 0.00 | 0 | 20:56:26 | 17.12.2024 | |
| Stuttgart | EUR | 49.95 | 50.00 | -0.10 | 49.59 - 49.95 | 875 | 21:56:58 | 17.12.2024 | |
| Swiss Exchange | CHF | 46.14 | 46.82 | -0.19 | 0.00 - 0.00 | 0 | 09:00:58 | 05.12.2024 | |
| Tradegate | EUR | 49.64 | 49.64 | -0.70 | 0.00 - 0.00 | 0 | 16:04:30 | 17.12.2024 | |
| Wien | EUR | 49.88 | 50.13 | -0.51 | 49.72 - 49.88 | 0 | 17:50:00 | 17.12.2024 | |
| XETRA | EUR | 49.87 | 49.87 | -0.46 | 0.00 - 0.00 | 0 | 17:35:59 | 17.12.2024 | |
| XQTX | EUR | 50.18 | 49.92 | 0.32 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | USD | 52.76 | 52.95 | -0.35 | 0.00 - 0.00 | 0 | - | 16.12.2024 |