| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.85 | 50.54 | -1.38 | 49.57 - 49.95 | 1’015 | 22:47:18 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.46 | 50.47 | 1.19 | 49.67 - 50.00 | 0 | 21:09:54 | 09.06.2025 | ||
| Berlin | EUR | 49.71 | 50.43 | -1.43 | 49.71 - 50.00 | 0 | 21:48:14 | 13.06.2025 | ||
| BX Swiss | CHF | 42.52 | 47.44 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 49.59 | 50.33 | -1.48 | 49.55 - 49.95 | 0 | 21:46:50 | 13.06.2025 | ||
| FII | USD | 58.22 | 58.22 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Sonstiges | EUR | 50.26 | 50.26 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 49.74 | 50.66 | -1.81 | 49.74 - 49.74 | 0 | 09:44:42 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 50.68 | 49.69 | 4.03 | 49.59 - 49.86 | 0 | 20:05:41 | 11.06.2025 | ||
| London | GBP | 42.40 | 43.00 | -1.39 | 42.40 - 42.41 | 336 | 10:42:47 | 13.06.2025 | ||
| München | EUR | 50.05 | 50.76 | -1.39 | 50.05 - 50.05 | 0 | 08:30:40 | 13.06.2025 | ||
| Stuttgart | EUR | 49.69 | 50.39 | -1.39 | 49.65 - 49.96 | 93 | 21:56:47 | 13.06.2025 | ||
| Swiss Exchange | CHF | 47.37 | 47.37 | 0.63 | 0.00 - 0.00 | 0 | 15:21:38 | 12.06.2025 | ||
| Tradegate | EUR | 49.82 | 50.36 | -1.07 | 49.59 - 49.93 | 613 | 17:01:55 | 13.06.2025 | ||
| Wien | EUR | 49.88 | 50.41 | -1.05 | 49.88 - 49.91 | 0 | 17:50:01 | 13.06.2025 | ||
| XETRA | EUR | 49.84 | 50.45 | -1.21 | 49.76 - 50.00 | 1’630 | 17:36:00 | 13.06.2025 | ||
| Quotrix | EUR | 51.00 | 50.37 | 4.82 | 0.00 - 0.00 | 0 | 12:53:01 | 11.06.2025 | ||
| KAG-Kurs | USD | 58.22 | 58.49 | -0.47 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||