Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
65.52
USD
0.31
USD
0.48
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.51 | 55.85 | 1.18 | 55.59 - 56.53 | 177 | 22:17:05 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.09 | 55.94 | 0.47 | 55.74 - 56.46 | 0 | 11:37:59 | 01.10.2025 | ||
| Berlin | EUR | 56.42 | 55.93 | 0.88 | 55.79 - 56.42 | 0 | 21:48:12 | 01.10.2025 | ||
| BX Swiss | CHF | 42.52 | 52.21 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 56.30 | 55.83 | 0.85 | 55.70 - 56.30 | 0 | 21:46:24 | 01.10.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 55.76 | 55.75 | 0.02 | 55.76 - 55.76 | 0 | 09:11:11 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 56.13 | 55.75 | 0.61 | 55.73 - 56.13 | 23 | 15:22:55 | 01.10.2025 | ||
| London | GBP | 49.07 | 48.74 | 0.68 | 48.99 - 49.07 | 19 | 17:35:06 | 01.10.2025 | ||
| München | EUR | 55.74 | 55.66 | 0.15 | 55.74 - 55.74 | 0 | 08:39:35 | 01.10.2025 | ||
| Stuttgart | EUR | 56.30 | 55.89 | 0.74 | 55.73 - 56.33 | 24 | 21:55:02 | 01.10.2025 | ||
| Swiss Exchange | CHF | 52.07 | 52.07 | -0.13 | 0.00 - 0.00 | 0 | 10:10:50 | 30.09.2025 | ||
| Tradegate | EUR | 56.52 | 56.06 | 0.81 | 55.81 - 56.52 | 3’460 | 21:36:09 | 01.10.2025 | ||
| Wien | EUR | 56.36 | 55.87 | 0.88 | 55.96 - 56.36 | 0 | 17:50:00 | 01.10.2025 | ||
| XETRA | EUR | 56.36 | 55.87 | 0.87 | 55.81 - 56.36 | 8’921 | 17:36:07 | 01.10.2025 | ||
| Quotrix | EUR | 56.32 | 55.74 | 1.04 | 55.56 - 56.32 | 258 | 16:31:47 | 01.10.2025 | ||
| KAG-Kurs | USD | 65.52 | 65.21 | 0.48 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||