| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.82 | 50.60 | 0.45 | 50.60 - 50.85 | 171 | 14:47:20 | 08.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.55 | 50.59 | 0.05 | 50.73 - 50.88 | 0 | 09:12:02 | 23.06.2025 | ||
| Berlin | EUR | 50.88 | 50.50 | 0.75 | 50.75 - 50.88 | 0 | 14:15:19 | 08.07.2025 | ||
| BRXC | CHF | 42.52 | 47.36 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 50.86 | 50.41 | 0.88 | 50.71 - 50.86 | 0 | 14:17:22 | 08.07.2025 | ||
| FII | USD | 59.50 | 59.50 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 07.07.2025 | ||
| Sonstiges | EUR | 50.69 | 50.69 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 07.07.2025 | ||
| Hamburg | EUR | 50.76 | 50.46 | 0.59 | 50.76 - 50.76 | 0 | 09:22:52 | 08.07.2025 | ||
| Lang & Schwarz | EUR | 50.83 | 50.54 | -0.26 | 50.39 - 50.93 | 0 | 08:35:20 | 04.07.2025 | ||
| London | GBP | 43.88 | 43.61 | 0.39 | 43.85 - 43.88 | 3’016 | 12:24:14 | 08.07.2025 | ||
| München | EUR | 50.61 | 50.57 | 0.07 | 50.61 - 50.61 | 0 | 08:12:16 | 08.07.2025 | ||
| Stuttgart | EUR | 50.82 | 50.48 | 0.67 | 50.69 - 50.87 | 141 | 15:00:26 | 08.07.2025 | ||
| Swiss Exchange | CHF | 47.45 | 47.37 | 1.02 | 47.45 - 47.45 | 1’147 | 11:46:58 | 08.07.2025 | ||
| Tradegate | EUR | 50.78 | 50.61 | 0.32 | 50.67 - 50.90 | 301 | 11:21:31 | 08.07.2025 | ||
| Wien | EUR | 50.69 | 50.69 | 0.34 | 50.76 - 50.86 | 0 | 17:50:00 | 07.07.2025 | ||
| XETRA | EUR | 50.85 | 50.69 | 0.32 | 50.73 - 50.85 | 8’227 | 14:11:18 | 08.07.2025 | ||
| Quotrix | EUR | 50.56 | 50.47 | -0.22 | 0.00 - 0.00 | 0 | 16:25:45 | 01.07.2025 | ||
| KAG-Kurs | USD | 59.76 | 60.01 | -0.42 | 0.00 - 0.00 | 0 | - | 04.07.2025 | ||