Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
71.93
USD
-2.72
USD
-3.64
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.91 | 62.00 | -0.14 | 61.89 - 63.17 | 52 | 16:21:29 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.73 | 62.97 | -1.97 | 61.23 - 63.29 | 0 | 22:29:06 | 06.03.2026 | ||
| BX Swiss | CHF | 56.01 | 56.06 | -0.09 | 0.00 - 0.00 | 0 | 17:29:58 | 06.03.2026 | ||
| Düsseldorf | EUR | 61.58 | 61.78 | -0.32 | 61.54 - 63.14 | 0 | 21:46:47 | 06.03.2026 | ||
| Hamburg | EUR | 63.18 | 63.19 | -0.02 | 63.18 - 63.18 | 0 | 09:46:56 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 61.65 | 61.70 | -0.08 | 61.65 - 62.02 | 0 | 12:58:22 | 07.03.2026 | ||
| London | GBP | 53.77 | 53.88 | -0.19 | 0.00 - 0.00 | 0 | 17:35:29 | 06.03.2026 | ||
| München | EUR | 63.28 | 63.31 | -0.05 | 63.28 - 63.28 | 0 | 08:12:55 | 06.03.2026 | ||
| Stuttgart | EUR | 61.60 | 62.09 | -0.79 | 61.36 - 63.15 | 0 | 21:55:13 | 06.03.2026 | ||
| Swiss Exchange | CHF | 56.19 | 56.34 | -0.27 | 0.00 - 0.00 | 0 | 17:41:14 | 06.03.2026 | ||
| Tradegate | EUR | 62.29 | 61.39 | 1.47 | 61.22 - 63.22 | 2’125 | 20:58:02 | 06.03.2026 | ||
| Wien | EUR | 62.06 | 62.13 | -0.11 | 61.69 - 63.20 | 0 | 17:50:00 | 06.03.2026 | ||
| XETRA | EUR | 62.15 | 62.16 | -0.02 | 61.29 - 63.24 | 163’507 | 17:35:55 | 06.03.2026 | ||
| Quotrix | EUR | 62.23 | 62.03 | 0.32 | 61.60 - 62.53 | 74 | 17:48:43 | 06.03.2026 | ||
| KAG-Kurs | USD | 71.93 | 74.65 | -3.64 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||