Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
68.57
USD
0.09
USD
0.13
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.50 | 59.78 | 1.21 | 60.22 - 60.71 | 471 | 16:15:55 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.75 | 58.32 | 4.16 | 60.24 - 60.76 | 0 | 22:29:18 | 05.01.2026 | ||
| Berlin | EUR | 58.29 | 58.29 | 0.51 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 56.32 | 54.11 | 4.08 | 0.00 - 0.00 | 0 | 17:29:54 | 05.01.2026 | ||
| Düsseldorf | EUR | 60.59 | 59.83 | 1.26 | 60.38 - 60.69 | 0 | 21:46:16 | 05.01.2026 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.53 | 59.82 | 1.18 | 60.53 - 60.53 | 0 | 09:31:10 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 60.58 | 59.90 | 1.14 | 59.86 - 61.01 | 0 | 22:35:08 | 05.01.2026 | ||
| London | GBP | 52.65 | 51.86 | 1.53 | 52.65 - 52.88 | 2 | 17:35:07 | 05.01.2026 | ||
| München | EUR | 60.25 | 59.47 | 1.32 | 60.25 - 60.25 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 60.61 | 59.88 | 1.22 | 60.43 - 60.94 | 4’760 | 21:55:08 | 05.01.2026 | ||
| Swiss Exchange | CHF | 56.32 | 54.26 | 3.80 | 0.00 - 0.00 | 0 | 17:31:31 | 05.01.2026 | ||
| Tradegate | EUR | 60.53 | 59.82 | 1.19 | 60.41 - 60.87 | 1’967 | 19:55:23 | 05.01.2026 | ||
| Wien | EUR | 60.72 | 59.57 | 1.93 | 60.63 - 60.72 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 60.74 | 59.59 | 1.93 | 60.46 - 60.74 | 42’814 | 17:35:52 | 05.01.2026 | ||
| Quotrix | EUR | 60.26 | 59.69 | 0.95 | 60.26 - 60.26 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | USD | 68.57 | 68.48 | 0.13 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||