Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
67.37
USD
0.02
USD
0.03
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.89 | 57.89 | 0.06 | 0.00 - 0.00 | 0 | 14:47:08 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.89 | 57.65 | 0.39 | 0.00 - 0.00 | 0 | 15:33:29 | 21.10.2025 | ||
| Berlin | EUR | 57.69 | 57.69 | 4.29 | 0.00 - 0.00 | 0 | 21:48:17 | 22.10.2025 | ||
| BX Swiss | CHF | 42.52 | 53.24 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 57.58 | 57.58 | 11.64 | 0.00 - 0.00 | 0 | 21:46:10 | 22.10.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.94 | 57.94 | 4.56 | 0.00 - 0.00 | 0 | 09:35:27 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 57.39 | 57.59 | 0.79 | 0.00 - 0.00 | 0 | 22:53:45 | 17.10.2025 | ||
| London | GBP | 50.26 | 50.12 | 0.25 | 0.00 - 0.00 | 0 | 16:44:23 | 22.10.2025 | ||
| München | EUR | 58.06 | 58.06 | 16.04 | 0.00 - 0.00 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 57.63 | 57.63 | -0.64 | 0.00 - 0.00 | 0 | 21:55:13 | 22.10.2025 | ||
| Swiss Exchange | CHF | 53.50 | 53.25 | 0.85 | 0.00 - 0.00 | 0 | 16:46:55 | 20.10.2025 | ||
| Tradegate | EUR | 57.37 | 57.37 | -0.89 | 0.00 - 0.00 | 0 | 20:33:04 | 22.10.2025 | ||
| Wien | EUR | 57.93 | 57.93 | 0.07 | 0.00 - 0.00 | 0 | 17:50:00 | 22.10.2025 | ||
| XETRA | EUR | 57.71 | 57.71 | -0.22 | 0.00 - 0.00 | 0 | 17:36:14 | 22.10.2025 | ||
| Quotrix | EUR | 57.77 | 57.77 | -0.65 | 0.00 - 0.00 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 67.37 | 67.35 | 0.03 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||