Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
68.67
USD
0.10
USD
0.15
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.17 | 58.44 | -0.45 | 57.48 - 58.17 | 205 | 16:13:29 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.32 | 58.02 | 0.51 | 57.47 - 58.65 | 0 | 22:27:36 | 14.11.2025 | ||
| Berlin | EUR | 58.34 | 58.14 | 0.35 | 57.60 - 58.63 | 0 | 20:55:05 | 14.11.2025 | ||
| BX Swiss | CHF | 53.97 | 53.89 | 0.15 | 0.00 - 0.00 | 0 | 17:29:45 | 14.11.2025 | ||
| Düsseldorf | EUR | 58.15 | 58.16 | -0.02 | 57.53 - 58.55 | 0 | 21:47:24 | 14.11.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.80 | 59.26 | -2.46 | 57.80 - 57.80 | 0 | 09:37:31 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 58.13 | 58.13 | 0.00 | 58.13 - 58.44 | 0 | 12:57:42 | 15.11.2025 | ||
| London | GBP | 51.74 | 51.60 | 0.28 | 51.59 - 51.59 | 189 | 17:35:22 | 14.11.2025 | ||
| München | EUR | 58.00 | 59.19 | -2.01 | 58.00 - 58.00 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 58.20 | 58.12 | 0.13 | 57.48 - 58.71 | 82 | 21:55:13 | 14.11.2025 | ||
| Swiss Exchange | CHF | 53.95 | 53.92 | 0.06 | 0.00 - 0.00 | 0 | 17:33:59 | 14.11.2025 | ||
| Tradegate | EUR | 58.47 | 58.61 | -0.23 | 57.63 - 58.47 | 645 | 20:01:09 | 14.11.2025 | ||
| Wien | EUR | 58.64 | 58.48 | 0.27 | 57.69 - 58.64 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 58.62 | 58.50 | 0.19 | 57.53 - 58.62 | 6’194 | 17:36:25 | 14.11.2025 | ||
| Quotrix | EUR | 57.64 | 59.22 | -2.66 | 57.64 - 58.12 | 39 | 13:05:25 | 14.11.2025 | ||
| KAG-Kurs | USD | 68.67 | 68.57 | 0.15 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||