Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
73.02
USD
0.72
USD
1.00
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.14 | 62.34 | -0.31 | 62.10 - 62.32 | 8 | 14:47:22 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.28 | 62.27 | 0.02 | 62.01 - 62.49 | 0 | 22:25:06 | 26.01.2026 | ||
| BX Swiss | CHF | 57.39 | 57.85 | -0.79 | 0.00 - 0.00 | 0 | 17:29:53 | 26.01.2026 | ||
| Düsseldorf | EUR | 62.21 | 62.40 | -0.31 | 62.08 - 62.40 | 0 | 21:47:19 | 26.01.2026 | ||
| Hamburg | EUR | 62.25 | 62.39 | -0.22 | 62.25 - 62.25 | 0 | 09:25:57 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 62.18 | 62.41 | -0.37 | 61.63 - 62.86 | 0 | 23:00:29 | 26.01.2026 | ||
| London | GBP | 54.03 | 54.11 | -0.15 | 53.96 - 54.03 | 1’660 | 17:35:08 | 26.01.2026 | ||
| München | EUR | 62.16 | 62.47 | -0.49 | 62.16 - 62.25 | 5 | 14:43:38 | 26.01.2026 | ||
| Stuttgart | EUR | 62.22 | 62.42 | -0.31 | 61.94 - 62.43 | 60 | 21:55:24 | 26.01.2026 | ||
| Swiss Exchange | CHF | 57.42 | 57.88 | -0.79 | 0.00 - 0.00 | 0 | 17:36:45 | 26.01.2026 | ||
| Tradegate | EUR | 62.46 | 62.69 | -0.38 | 61.88 - 62.52 | 2’314 | 21:43:09 | 26.01.2026 | ||
| Wien | EUR | 62.34 | 62.44 | -0.16 | 62.06 - 62.34 | 0 | 17:50:00 | 26.01.2026 | ||
| XETRA | EUR | 62.33 | 62.48 | -0.24 | 62.07 - 62.42 | 5’510 | 17:36:09 | 26.01.2026 | ||
| Quotrix | EUR | 62.17 | 62.17 | -0.55 | 0.00 - 0.00 | 0 | 14:00:01 | 26.01.2026 | ||
| KAG-Kurs | USD | 73.02 | 72.30 | 1.00 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||