Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
80.35
EUR
0.68
EUR
0.85
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 80.74 | 80.26 | 0.60 | 80.13 - 80.74 | 0 | 22:47:08 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.67 | 80.43 | 0.30 | 80.43 - 80.87 | 0 | 22:00:02 | 29.09.2025 | ||
Düsseldorf | EUR | 80.37 | 80.11 | 0.32 | 80.30 - 80.74 | 0 | 21:46:14 | 29.09.2025 | ||
Lang & Schwarz | EUR | 71.92 | 79.55 | -3.28 | 79.59 - 81.58 | 0 | 20:36:32 | 07.04.2025 | ||
London | GBP | 70.25 | 70.08 | -0.01 | 0.00 - 0.00 | 0 | 15:45:57 | 23.09.2025 | ||
München | EUR | 80.54 | 80.32 | 0.27 | 80.54 - 80.54 | 0 | 09:17:18 | 29.09.2025 | ||
Sonstiges | EUR | 80.35 | 80.35 | 0.85 | 0.00 - 0.00 | 0 | 08:02:38 | 26.09.2025 | ||
Sonstiges | EUR | 80.35 | 80.35 | 0.85 | 0.00 - 0.00 | 0 | 22:08:39 | 26.09.2025 | ||
Stuttgart | EUR | 80.55 | 80.33 | 0.27 | 80.39 - 80.75 | 0 | 21:55:20 | 29.09.2025 | ||
Swiss Exchange | CHF | 76.34 | 75.00 | -0.69 | 0.00 - 0.00 | 0 | 16:13:36 | 30.07.2025 | ||
Tradegate | EUR | 80.62 | 80.06 | 0.69 | 0.00 - 0.00 | 0 | 09:31:22 | 23.09.2025 | ||
XETRA | EUR | 80.68 | 80.43 | 0.31 | 80.49 - 80.68 | 1 | 17:36:03 | 29.09.2025 | ||
Quotrix | EUR | 80.74 | 79.91 | 1.04 | 80.74 - 80.74 | 0 | 07:27:07 | 29.09.2025 | ||
KAG-Kurs | EUR | 80.35 | 79.67 | 0.85 | 0.00 - 0.00 | 0 | - | 26.09.2025 |