Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
76.06
EUR
-1.18
EUR
-1.53
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.19 | 75.57 | 0.82 | 75.43 - 76.32 | 0 | 14:17:29 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.42 | 75.26 | 1.54 | 75.45 - 76.47 | 0 | 14:35:52 | 31.03.2026 | ||
| Düsseldorf | EUR | 75.96 | 75.05 | 1.21 | 75.42 - 76.18 | 0 | 14:17:03 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 76.34 | 74.89 | 1.94 | 75.17 - 76.74 | 0 | 14:35:48 | 31.03.2026 | ||
| London | GBP | 66.05 | 65.56 | 0.75 | 0.00 - 0.00 | 0 | 14:20:49 | 31.03.2026 | ||
| München | EUR | 75.58 | 75.02 | 0.75 | 75.58 - 75.58 | 0 | 08:05:43 | 31.03.2026 | ||
| Sonstiges | EUR | 75.68 | 75.68 | 0.62 | 0.00 - 0.00 | 0 | 09:00:57 | 30.03.2026 | ||
| Sonstiges | EUR | 75.68 | 75.68 | 0.62 | 0.00 - 0.00 | 0 | 09:00:36 | 30.03.2026 | ||
| Stuttgart | EUR | 76.23 | 75.09 | 1.52 | 75.45 - 76.23 | 0 | 14:30:31 | 31.03.2026 | ||
| Swiss Exchange | CHF | 69.72 | 68.94 | 1.13 | 69.71 - 69.72 | 876 | 12:50:32 | 31.03.2026 | ||
| Tradegate | EUR | 76.34 | 75.12 | 1.62 | 0.00 - 0.00 | 0 | 14:35:51 | 31.03.2026 | ||
| XETRA | EUR | 76.23 | 75.55 | 0.90 | 75.70 - 76.23 | 2’742 | 13:13:13 | 31.03.2026 | ||
| Quotrix | EUR | 75.70 | 74.84 | 1.15 | 75.70 - 75.70 | 0 | 07:27:06 | 31.03.2026 | ||
| KAG-Kurs | EUR | 76.06 | 77.24 | -1.53 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||