Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 82.89 | 83.09 | -0.24 | 82.82 - 83.41 | 0 | 21:47:34 | 05.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 82.76 | 83.11 | -0.42 | 82.57 - 83.53 | 0 | 21:59:05 | 05.06.2025 | ||
Düsseldorf | EUR | 82.70 | 82.95 | -0.30 | 82.70 - 83.42 | 0 | 20:46:56 | 05.06.2025 | ||
Lang & Schwarz | EUR | 71.92 | 82.77 | -3.28 | 81.81 - 84.52 | 0 | 20:36:32 | 07.04.2025 | ||
London | GBP | 70.48 | 70.01 | 1.05 | 0.00 - 0.00 | 0 | 15:14:27 | 20.05.2025 | ||
München | EUR | 82.96 | 82.58 | 0.46 | 82.96 - 82.96 | 0 | 08:20:30 | 05.06.2025 | ||
Sonstiges | EUR | 82.90 | 82.90 | 0.77 | 0.00 - 0.00 | 0 | 08:02:12 | 04.06.2025 | ||
Sonstiges | EUR | 82.90 | 82.90 | 0.77 | 0.00 - 0.00 | 0 | 08:02:59 | 04.06.2025 | ||
Stuttgart | EUR | 82.67 | 83.00 | -0.40 | 82.66 - 83.42 | 0 | 21:56:47 | 05.06.2025 | ||
Swiss Exchange | CHF | 76.87 | 77.17 | 1.86 | 0.00 - 0.00 | 0 | 16:41:59 | 02.06.2025 | ||
Tradegate | EUR | 83.46 | 82.86 | 0.72 | 83.46 - 83.46 | 4 | 12:06:29 | 05.06.2025 | ||
XETRA | EUR | 83.00 | 83.18 | -0.22 | 83.00 - 83.39 | 3 | 17:36:22 | 05.06.2025 | ||
Quotrix | EUR | 81.96 | 82.86 | 0.47 | 0.00 - 0.00 | 0 | 09:35:49 | 02.06.2025 | ||
KAG-Kurs | EUR | 82.27 | 82.20 | 0.08 | 0.00 - 0.00 | 0 | - | 03.06.2025 |