Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
79.67
EUR
-0.11
EUR
-0.14
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 80.63 | 80.80 | -0.21 | 79.78 - 80.65 | 0 | 13:47:09 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.54 | 80.43 | 0.14 | 80.30 - 80.82 | 0 | 13:53:54 | 09.09.2025 | ||
Düsseldorf | EUR | 80.56 | 80.14 | 0.52 | 80.16 - 80.56 | 0 | 13:16:25 | 09.09.2025 | ||
Lang & Schwarz | EUR | 71.92 | 79.61 | -3.28 | 79.46 - 81.29 | 0 | 20:36:32 | 07.04.2025 | ||
London | GBP | 69.39 | 69.89 | 0.95 | 0.00 - 0.00 | 0 | 10:10:25 | 05.09.2025 | ||
München | EUR | 80.02 | 79.89 | 0.16 | 80.02 - 80.02 | 0 | 08:24:31 | 09.09.2025 | ||
Sonstiges | EUR | 80.37 | 80.37 | 0.88 | 0.00 - 0.00 | 0 | 10:00:53 | 08.09.2025 | ||
Sonstiges | EUR | 80.37 | 80.37 | 0.88 | 0.00 - 0.00 | 0 | 10:00:45 | 08.09.2025 | ||
Stuttgart | EUR | 80.53 | 80.33 | 0.25 | 80.09 - 80.72 | 0 | 13:45:41 | 09.09.2025 | ||
Swiss Exchange | CHF | 76.34 | 74.56 | -0.69 | 0.00 - 0.00 | 0 | 16:13:36 | 30.07.2025 | ||
Tradegate | EUR | 80.47 | 80.24 | 0.29 | 80.47 - 80.71 | 12 | 10:45:25 | 09.09.2025 | ||
XETRA | EUR | 80.68 | 80.99 | -0.38 | 80.68 - 80.73 | 2 | 13:12:22 | 09.09.2025 | ||
Quotrix | EUR | 80.33 | 80.15 | -2.20 | 0.00 - 0.00 | 0 | 09:36:02 | 01.09.2025 | ||
KAG-Kurs | EUR | 79.67 | 79.78 | -0.14 | 0.00 - 0.00 | 0 | - | 05.09.2025 |