Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
83.10
EUR
0.34
EUR
0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.79 | 82.77 | 0.02 | 82.70 - 82.99 | 0 | 14:47:11 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.82 | 83.10 | -0.34 | 82.64 - 83.47 | 0 | 22:00:01 | 24.10.2025 | ||
| Düsseldorf | EUR | 82.60 | 82.88 | -0.34 | 82.60 - 83.15 | 0 | 21:46:47 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 71.92 | 82.08 | -3.28 | 82.03 - 83.63 | 0 | 20:36:32 | 07.04.2025 | ||
| London | GBP | 71.02 | 72.38 | -1.47 | 0.00 - 0.00 | 0 | 09:04:02 | 06.10.2025 | ||
| München | EUR | 83.02 | 82.76 | 0.31 | 83.02 - 83.02 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 83.10 | 83.10 | 0.41 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 83.10 | 83.10 | 0.41 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 82.80 | 82.99 | -0.23 | 82.60 - 83.27 | 0 | 21:55:13 | 24.10.2025 | ||
| Swiss Exchange | CHF | 76.34 | 76.20 | -0.69 | 0.00 - 0.00 | 0 | 16:13:36 | 30.07.2025 | ||
| Tradegate | EUR | 82.59 | 82.78 | -0.23 | 82.59 - 82.86 | 5 | 09:30:14 | 24.10.2025 | ||
| XETRA | EUR | 82.87 | 83.00 | -0.16 | 82.76 - 83.11 | 939 | 17:36:12 | 24.10.2025 | ||
| Quotrix | EUR | 83.27 | 82.60 | 0.81 | 83.27 - 83.27 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 83.10 | 82.76 | 0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||