| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 73.50 | 74.03 | -0.71 | 73.40 - 73.75 | 0 | 10:51:45 | 20.12.2024 | |
| BMN | EUR | 73.51 | 74.18 | -0.90 | 73.51 - 73.59 | 0 | 10:47:06 | 20.12.2024 | |
| Düsseldorf | EUR | 73.49 | 74.00 | -0.69 | 73.47 - 73.54 | 0 | 10:16:29 | 20.12.2024 | |
| Lang & Schwarz | EUR | 75.60 | 73.89 | 0.60 | 73.18 - 73.99 | 0 | 16:41:44 | 13.12.2024 | |
| London | GBP | 60.94 | 61.34 | 1.13 | 0.00 - 0.00 | 0 | 11:22:54 | 02.12.2024 | |
| München | EUR | 73.80 | 74.23 | -0.58 | 73.80 - 73.80 | 0 | 08:51:10 | 20.12.2024 | |
| Sonstiges | EUR | 74.22 | 74.22 | -1.28 | 0.00 - 0.00 | 0 | 08:00:36 | 19.12.2024 | |
| Sonstiges | EUR | 74.22 | 74.22 | -1.28 | 0.00 - 0.00 | 0 | 08:01:21 | 19.12.2024 | |
| Stuttgart | EUR | 73.49 | 73.96 | -0.64 | 73.41 - 73.65 | 0 | 10:30:37 | 20.12.2024 | |
| Swiss Exchange | CHF | 68.72 | 68.84 | -1.22 | 0.00 - 0.00 | 0 | 11:22:24 | 02.12.2024 | |
| Tradegate | EUR | 75.22 | 73.91 | -0.20 | 0.00 - 0.00 | 0 | 13:54:58 | 17.12.2024 | |
| XETRA | EUR | 73.65 | 74.28 | -0.85 | 73.65 - 73.65 | 0 | 09:04:12 | 20.12.2024 | |
| XQTX | EUR | 75.50 | 73.94 | 3.04 | 0.00 - 0.00 | 0 | 09:34:39 | 16.12.2024 | |
| KAG-Kurs | EUR | 75.18 | 75.19 | -0.02 | 0.00 - 0.00 | 0 | - | 18.12.2024 |