Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 81.06 | 79.83 | 1.54 | 80.09 - 81.06 | 2 | 22:47:21 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 81.23 | 80.15 | 1.36 | 80.24 - 81.37 | 0 | 22:00:02 | 27.06.2025 | ||
Düsseldorf | EUR | 80.92 | 79.83 | 1.37 | 80.34 - 81.09 | 0 | 21:46:20 | 27.06.2025 | ||
Lang & Schwarz | EUR | 71.92 | 80.80 | -3.28 | 80.86 - 81.59 | 0 | 20:36:32 | 07.04.2025 | ||
London | GBP | 70.48 | 68.00 | 1.05 | 0.00 - 0.00 | 0 | 15:14:27 | 20.05.2025 | ||
München | EUR | 80.35 | 80.22 | 0.16 | 80.35 - 80.35 | 0 | 08:20:32 | 27.06.2025 | ||
Sonstiges | EUR | 79.63 | 79.63 | -0.13 | 0.00 - 0.00 | 0 | 22:05:41 | 26.06.2025 | ||
Sonstiges | EUR | 79.63 | 79.63 | -0.13 | 0.00 - 0.00 | 0 | 08:01:50 | 26.06.2025 | ||
Stuttgart | EUR | 81.10 | 79.96 | 1.43 | 80.10 - 81.21 | 0 | 21:56:49 | 27.06.2025 | ||
Swiss Exchange | CHF | 76.87 | 74.17 | 1.86 | 0.00 - 0.00 | 0 | 16:41:59 | 02.06.2025 | ||
Tradegate | EUR | 80.91 | 79.78 | 1.29 | 0.00 - 0.00 | 0 | 10:58:20 | 24.06.2025 | ||
XETRA | EUR | 81.21 | 79.83 | 1.73 | 80.42 - 81.21 | 0 | 17:36:01 | 27.06.2025 | ||
Quotrix | EUR | 81.13 | 79.88 | -2.64 | 0.00 - 0.00 | 0 | 09:34:40 | 16.06.2025 | ||
KAG-Kurs | EUR | 79.63 | 79.73 | -0.13 | 0.00 - 0.00 | 0 | - | 26.06.2025 |