Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
37.14
EUR
0.14
EUR
0.38
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.69 | 37.32 | 1.00 | 37.17 - 37.69 | 0 | 21:17:18 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.14 | 37.41 | 2.17 | 37.32 - 37.85 | 0 | 09:50:07 | 10.09.2025 | ||
| Berlin | EUR | 37.36 | 37.01 | 0.95 | 37.29 - 37.36 | 0 | 10:25:13 | 01.10.2025 | ||
| Düsseldorf | EUR | 37.69 | 37.30 | 1.05 | 37.22 - 37.73 | 0 | 20:46:40 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 38.30 | 37.05 | 9.32 | 36.99 - 38.23 | 0 | 13:49:17 | 21.05.2025 | ||
| München | EUR | 37.21 | 37.15 | 0.16 | 37.21 - 37.21 | 0 | 08:27:25 | 01.10.2025 | ||
| Sonstiges | EUR | 37.39 | 37.39 | 0.68 | 0.00 - 0.00 | 0 | 08:03:07 | 30.09.2025 | ||
| Sonstiges | EUR | 37.39 | 37.39 | 0.68 | 0.00 - 0.00 | 0 | 08:02:33 | 30.09.2025 | ||
| Stuttgart | EUR | 37.76 | 37.41 | 0.95 | 37.27 - 37.77 | 0 | 21:45:24 | 01.10.2025 | ||
| Swiss Exchange | CHF | 34.45 | 34.89 | -0.48 | 0.00 - 0.00 | 0 | 09:34:44 | 26.09.2025 | ||
| Tradegate | EUR | 37.65 | 36.89 | 2.06 | 37.42 - 37.65 | 102 | 15:37:35 | 01.10.2025 | ||
| XETRA | EUR | 37.70 | 37.38 | 0.84 | 37.40 - 37.72 | 117 | 17:36:09 | 01.10.2025 | ||
| Quotrix | EUR | 37.33 | 37.15 | 0.48 | 37.33 - 37.33 | 0 | 07:27:00 | 01.10.2025 | ||
| KAG-Kurs | EUR | 37.14 | 37.00 | 0.38 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||