Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.30 | 36.93 | 1.00 | 37.06 - 37.30 | 0 | 22:47:15 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.01 | 37.07 | 1.13 | 37.09 - 37.43 | 0 | 09:12:13 | 27.05.2025 | ||
Berlin | EUR | 37.26 | 37.02 | 0.65 | 37.09 - 37.26 | 0 | 10:25:12 | 27.06.2025 | ||
Düsseldorf | EUR | 37.26 | 36.94 | 0.88 | 37.08 - 37.30 | 0 | 21:47:16 | 27.06.2025 | ||
Lang & Schwarz | EUR | 38.30 | 36.79 | 9.32 | 36.80 - 38.00 | 0 | 13:49:17 | 21.05.2025 | ||
München | EUR | 37.19 | 37.19 | 0.00 | 37.19 - 37.19 | 0 | 08:20:31 | 27.06.2025 | ||
Sonstiges | EUR | 36.89 | 36.89 | -0.34 | 0.00 - 0.00 | 0 | 22:05:41 | 26.06.2025 | ||
Sonstiges | EUR | 36.89 | 36.89 | -0.34 | 0.00 - 0.00 | 0 | 08:01:50 | 26.06.2025 | ||
Stuttgart | EUR | 37.30 | 36.97 | 0.89 | 37.07 - 37.32 | 6 | 21:56:52 | 27.06.2025 | ||
Swiss Exchange | CHF | 35.24 | 34.50 | -1.47 | 0.00 - 0.00 | 0 | 11:42:47 | 16.06.2025 | ||
Tradegate | EUR | 37.24 | 37.03 | 0.55 | 37.21 - 37.27 | 7 | 15:20:27 | 27.06.2025 | ||
XETRA | EUR | 37.36 | 36.90 | 1.26 | 37.15 - 37.36 | 0 | 17:36:01 | 27.06.2025 | ||
Quotrix | EUR | 36.99 | 36.95 | 3.27 | 0.00 - 0.00 | 0 | 09:34:24 | 07.05.2025 | ||
KAG-Kurs | EUR | 36.89 | 37.01 | -0.34 | 0.00 - 0.00 | 0 | - | 26.06.2025 |