Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 38.13 | 37.99 | 0.38 | 37.94 - 38.17 | 8 | 22:47:26 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.01 | 37.93 | 1.13 | 37.96 - 38.20 | 0 | 09:12:13 | 27.05.2025 | ||
Berlin | EUR | 38.02 | 38.10 | -0.20 | 38.02 - 38.02 | 0 | 10:25:12 | 06.06.2025 | ||
Düsseldorf | EUR | 38.04 | 37.84 | 0.53 | 37.93 - 38.11 | 0 | 21:46:57 | 06.06.2025 | ||
Lang & Schwarz | EUR | 38.30 | 37.53 | 9.32 | 37.52 - 38.74 | 0 | 13:49:17 | 21.05.2025 | ||
München | EUR | 37.93 | 37.86 | 0.18 | 37.93 - 37.93 | 0 | 08:24:04 | 06.06.2025 | ||
Sonstiges | EUR | 38.01 | 38.01 | 0.19 | 0.00 - 0.00 | 0 | 22:05:08 | 05.06.2025 | ||
Sonstiges | EUR | 38.01 | 38.01 | 0.19 | 0.00 - 0.00 | 0 | 08:01:09 | 05.06.2025 | ||
Stuttgart | EUR | 38.04 | 37.85 | 0.50 | 37.92 - 38.18 | 0 | 21:56:54 | 06.06.2025 | ||
Swiss Exchange | CHF | 35.77 | 35.77 | 0.32 | 0.00 - 0.00 | 0 | 14:49:17 | 05.06.2025 | ||
Tradegate | EUR | 38.27 | 38.07 | 0.51 | 37.94 - 38.27 | 74 | 20:54:36 | 06.06.2025 | ||
XETRA | EUR | 38.17 | 38.00 | 0.43 | 37.99 - 38.17 | 883 | 17:36:07 | 06.06.2025 | ||
Quotrix | EUR | 36.99 | 37.83 | 3.27 | 0.00 - 0.00 | 0 | 09:34:24 | 07.05.2025 | ||
KAG-Kurs | EUR | 38.01 | 37.94 | 0.19 | 0.00 - 0.00 | 0 | - | 05.06.2025 |