Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.86
EUR
-0.17
EUR
-0.44
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.00 | 38.79 | 0.54 | 38.74 - 39.00 | 13 | 14:47:05 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.97 | 38.93 | 0.11 | 38.75 - 39.10 | 0 | 22:24:46 | 30.01.2026 | ||
| Düsseldorf | EUR | 38.89 | 38.84 | 0.14 | 38.73 - 39.07 | 0 | 21:47:06 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 38.55 | 38.55 | 0.00 | 38.55 - 39.41 | 0 | 12:58:32 | 31.01.2026 | ||
| München | EUR | 38.96 | 39.09 | -0.35 | 38.96 - 38.96 | 0 | 08:12:50 | 30.01.2026 | ||
| Sonstiges | EUR | 38.55 | 38.55 | -0.80 | 0.00 - 0.00 | 0 | 21:12:54 | 29.01.2026 | ||
| Sonstiges | EUR | 38.55 | 38.55 | -0.80 | 0.00 - 0.00 | 0 | 08:04:11 | 29.01.2026 | ||
| Stuttgart | EUR | 38.90 | 38.86 | 0.10 | 38.71 - 39.05 | 0 | 21:55:06 | 30.01.2026 | ||
| Swiss Exchange | CHF | 35.68 | 35.39 | 0.82 | 0.00 - 0.00 | 0 | 17:34:58 | 30.01.2026 | ||
| Tradegate | EUR | 39.10 | 38.82 | 0.72 | 38.67 - 39.10 | 113 | 16:33:02 | 30.01.2026 | ||
| XETRA | EUR | 39.05 | 38.63 | 1.10 | 38.77 - 39.10 | 805 | 17:35:53 | 30.01.2026 | ||
| Quotrix | EUR | 39.01 | 39.09 | -0.19 | 38.79 - 39.01 | 3 | 14:27:00 | 30.01.2026 | ||
| KAG-Kurs | EUR | 38.86 | 39.04 | -0.44 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||