Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.52
EUR
0.28
EUR
0.72
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.35 | 38.52 | -0.44 | 38.11 - 38.35 | 0 | 14:47:34 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.90 | 38.43 | 2.05 | 38.17 - 38.48 | 0 | 09:14:19 | 06.10.2025 | ||
| Berlin | EUR | 38.28 | 38.48 | -0.52 | 38.28 - 38.31 | 0 | 10:25:12 | 22.10.2025 | ||
| Düsseldorf | EUR | 38.04 | 38.30 | -0.69 | 38.04 - 38.40 | 0 | 19:46:45 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 37.63 | 38.03 | -1.74 | 37.82 - 38.85 | 0 | 13:40:31 | 13.10.2025 | ||
| München | EUR | 38.31 | 38.31 | 0.00 | 38.31 - 38.31 | 0 | 08:25:01 | 22.10.2025 | ||
| Sonstiges | EUR | 38.57 | 38.57 | 0.14 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
| Sonstiges | EUR | 38.57 | 38.57 | 0.14 | 0.00 - 0.00 | 0 | 09:01:17 | 21.10.2025 | ||
| Stuttgart | EUR | 38.16 | 38.40 | -0.63 | 38.09 - 38.44 | 0 | 20:31:25 | 22.10.2025 | ||
| Swiss Exchange | CHF | 35.33 | 35.54 | 2.57 | 0.00 - 0.00 | 0 | 10:21:58 | 09.10.2025 | ||
| Tradegate | EUR | 38.66 | 38.66 | 0.65 | 0.00 - 0.00 | 0 | 08:56:31 | 21.10.2025 | ||
| XETRA | EUR | 38.35 | 38.57 | -0.56 | 38.34 - 38.42 | 187 | 17:36:22 | 22.10.2025 | ||
| Quotrix | EUR | 38.43 | 38.51 | -0.19 | 38.43 - 38.43 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | EUR | 38.52 | 38.24 | 0.72 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||