Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.52
EUR
0.28
EUR
0.72
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 38.35 | 38.52 | -0.44 | 38.11 - 38.35 | 0 | 14:47:34 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.90 | 38.43 | 2.05 | 38.17 - 38.48 | 0 | 09:14:19 | 06.10.2025 | ||
Berlin | EUR | 38.28 | 38.48 | -0.52 | 38.28 - 38.31 | 0 | 10:25:12 | 22.10.2025 | ||
Düsseldorf | EUR | 38.04 | 38.30 | -0.69 | 38.04 - 38.40 | 0 | 19:46:45 | 22.10.2025 | ||
Lang & Schwarz | EUR | 37.63 | 38.03 | -1.74 | 37.82 - 38.85 | 0 | 13:40:31 | 13.10.2025 | ||
München | EUR | 38.31 | 38.31 | 0.00 | 38.31 - 38.31 | 0 | 08:25:01 | 22.10.2025 | ||
Sonstiges | EUR | 38.57 | 38.57 | 0.14 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
Sonstiges | EUR | 38.57 | 38.57 | 0.14 | 0.00 - 0.00 | 0 | 09:01:17 | 21.10.2025 | ||
Stuttgart | EUR | 38.16 | 38.40 | -0.63 | 38.09 - 38.44 | 0 | 20:31:25 | 22.10.2025 | ||
Swiss Exchange | CHF | 35.33 | 35.54 | 2.57 | 0.00 - 0.00 | 0 | 10:21:58 | 09.10.2025 | ||
Tradegate | EUR | 38.66 | 38.66 | 0.65 | 0.00 - 0.00 | 0 | 08:56:31 | 21.10.2025 | ||
XETRA | EUR | 38.35 | 38.57 | -0.56 | 38.34 - 38.42 | 187 | 17:36:22 | 22.10.2025 | ||
Quotrix | EUR | 38.43 | 38.51 | -0.19 | 38.43 - 38.43 | 0 | 07:27:00 | 22.10.2025 | ||
KAG-Kurs | EUR | 38.52 | 38.24 | 0.72 | 0.00 - 0.00 | 0 | - | 20.10.2025 |