| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.28 | 33.22 | 0.17 | 33.01 - 33.35 | 0 | 22:00:05 | 29.11.2024 | |
| Berlin | EUR | 33.01 | 33.26 | -0.74 | 33.01 - 33.09 | 0 | 10:25:10 | 29.11.2024 | |
| BMN | EUR | 33.29 | 33.21 | 0.24 | 33.06 - 33.29 | 34 | 21:47:27 | 29.11.2024 | |
| Düsseldorf | EUR | 33.21 | 33.14 | 0.21 | 33.02 - 33.31 | 0 | 21:47:04 | 29.11.2024 | |
| Lang & Schwarz | EUR | 34.37 | 32.92 | 0.75 | 33.15 - 33.40 | 0 | 14:04:13 | 24.10.2024 | |
| München | EUR | 33.20 | 33.29 | -0.29 | 33.20 - 33.20 | 0 | 08:34:26 | 29.11.2024 | |
| Sonstiges | EUR | 33.09 | 33.09 | 0.30 | 0.00 - 0.00 | 0 | 11:00:44 | 28.11.2024 | |
| Stuttgart | EUR | 33.21 | 33.15 | 0.17 | 33.03 - 33.32 | 0 | 21:56:47 | 29.11.2024 | |
| Swiss Exchange | CHF | 31.00 | 30.87 | -0.35 | 0.00 - 0.00 | 0 | 10:17:20 | 19.11.2024 | |
| Tradegate | EUR | 33.11 | 33.15 | -0.12 | 33.01 - 33.18 | 385 | 16:24:51 | 29.11.2024 | |
| XETRA | EUR | 33.33 | 33.19 | 0.41 | 33.12 - 33.33 | 34 | 17:36:16 | 29.11.2024 | |
| XQTX | EUR | 34.84 | 33.15 | 6.59 | 0.00 - 0.00 | 0 | 08:00:00 | 21.10.2024 | |
| KAG-Kurs | EUR | 33.09 | 32.99 | 0.30 | 0.00 - 0.00 | 0 | - | 28.11.2024 |