Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
39.90
EUR
0.48
EUR
1.23
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.77 | 39.70 | 0.18 | 39.77 - 39.79 | 0 | 09:17:09 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.55 | 39.79 | -0.61 | 39.53 - 39.90 | 0 | 09:42:14 | 06.02.2026 | ||
| Düsseldorf | EUR | 39.66 | 39.72 | -0.16 | 39.66 - 39.67 | 0 | 09:16:55 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 39.50 | 39.36 | 0.36 | 39.16 - 40.43 | 0 | 09:42:20 | 06.02.2026 | ||
| München | EUR | 39.94 | 40.01 | -0.16 | 39.94 - 39.94 | 0 | 08:03:11 | 06.02.2026 | ||
| Sonstiges | EUR | 39.74 | 39.74 | -0.41 | 0.00 - 0.00 | 0 | 09:03:26 | 05.02.2026 | ||
| Sonstiges | EUR | 39.74 | 39.74 | -0.41 | 0.00 - 0.00 | 0 | 09:06:07 | 05.02.2026 | ||
| Stuttgart | EUR | 39.55 | 39.71 | -0.42 | 39.55 - 39.79 | 0 | 09:30:44 | 06.02.2026 | ||
| Swiss Exchange | CHF | 36.28 | 36.48 | -0.55 | 0.00 - 0.00 | 0 | 09:27:24 | 06.02.2026 | ||
| Tradegate | EUR | 39.51 | 39.95 | -1.10 | 0.00 - 0.00 | 0 | 09:42:12 | 06.02.2026 | ||
| XETRA | EUR | 39.68 | 39.87 | -0.48 | 39.68 - 39.68 | 0 | 09:05:07 | 06.02.2026 | ||
| Quotrix | EUR | 39.87 | 40.05 | -0.45 | 39.87 - 39.87 | 0 | 07:27:00 | 06.02.2026 | ||
| KAG-Kurs | EUR | 39.90 | 39.42 | 1.23 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||