Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.57
EUR
0.12
EUR
0.32
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.64 | 38.79 | -0.39 | 38.51 - 38.77 | 55 | 16:21:02 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.63 | 38.68 | -0.13 | 38.54 - 38.69 | 0 | 17:55:49 | 08.12.2025 | ||
| Berlin | EUR | 38.61 | 38.66 | -0.14 | 38.53 - 38.61 | 0 | 10:25:08 | 08.12.2025 | ||
| Düsseldorf | EUR | 38.61 | 38.59 | 0.04 | 38.56 - 38.62 | 0 | 17:25:36 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 38.46 | 38.26 | 0.54 | 38.24 - 39.08 | 0 | 17:55:12 | 08.12.2025 | ||
| München | EUR | 38.67 | 38.67 | 0.00 | 38.67 - 38.67 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 38.68 | 38.68 | 0.30 | 0.00 - 0.00 | 0 | 10:02:05 | 05.12.2025 | ||
| Sonstiges | EUR | 38.68 | 38.68 | 0.30 | 0.00 - 0.00 | 0 | 10:01:31 | 05.12.2025 | ||
| Stuttgart | EUR | 38.53 | 38.60 | -0.17 | 38.53 - 38.68 | 0 | 17:45:03 | 08.12.2025 | ||
| Swiss Exchange | CHF | 36.29 | 36.20 | 0.23 | 36.29 - 36.29 | 110 | 16:29:40 | 08.12.2025 | ||
| Tradegate | EUR | 38.66 | 38.84 | -0.45 | 38.55 - 38.70 | 2’050 | 15:37:37 | 08.12.2025 | ||
| XETRA | EUR | 38.63 | 38.76 | -0.32 | 38.62 - 38.67 | 39 | 17:35:53 | 08.12.2025 | ||
| Quotrix | EUR | 38.66 | 38.66 | 0.00 | 38.66 - 38.66 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | EUR | 38.57 | 38.44 | 0.32 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||