Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.95
EUR
-0.02
EUR
-0.05
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.56 | 39.05 | -1.25 | 38.33 - 38.67 | 2 | 16:13:31 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.53 | 38.86 | -0.83 | 38.29 - 38.62 | 0 | 22:24:47 | 14.11.2025 | ||
| Berlin | EUR | 38.66 | 38.66 | -1.20 | 0.00 - 0.00 | 0 | 10:25:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 38.43 | 38.69 | -0.68 | 38.27 - 38.67 | 0 | 21:46:36 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 38.16 | 38.19 | -0.07 | 38.16 - 39.01 | 0 | 19:00:25 | 16.11.2025 | ||
| München | EUR | 38.89 | 38.89 | 0.00 | 0.00 - 0.00 | 0 | 08:21:01 | 14.11.2025 | ||
| Sonstiges | EUR | 38.95 | 38.95 | -0.05 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 38.95 | 38.95 | -0.05 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 38.49 | 38.69 | -0.53 | 38.22 - 38.73 | 129 | 21:55:18 | 14.11.2025 | ||
| Swiss Exchange | CHF | 35.49 | 35.83 | -0.95 | 0.00 - 0.00 | 0 | 17:35:16 | 14.11.2025 | ||
| Tradegate | EUR | 38.46 | 39.10 | -1.64 | 38.46 - 38.46 | 5 | 12:25:45 | 14.11.2025 | ||
| XETRA | EUR | 38.58 | 38.94 | -0.92 | 38.30 - 38.77 | 280 | 17:36:10 | 14.11.2025 | ||
| Quotrix | EUR | 38.76 | 38.76 | -0.76 | 0.00 - 0.00 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | EUR | 38.95 | 38.97 | -0.05 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||