Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR 124309759 / IE000N9MLVT1
41.60
EUR
0.12
EUR
0.28
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.66 | 41.58 | 0.19 | 41.09 - 41.66 | 0 | 14:47:11 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.23 | 41.54 | 3.21 | 41.34 - 41.71 | 0 | 16:31:03 | 12.09.2025 | ||
Berlin | EUR | 41.54 | 41.57 | -0.07 | 41.43 - 41.70 | 0 | 21:53:21 | 22.10.2025 | ||
Düsseldorf | EUR | 41.32 | 41.36 | -0.10 | 41.17 - 41.66 | 0 | 21:47:16 | 22.10.2025 | ||
Lang & Schwarz | EUR | 33.06 | 41.14 | -4.49 | 40.95 - 42.06 | 0 | 08:25:09 | 09.04.2025 | ||
London | GBP | 32.01 | 36.13 | -2.59 | 0.00 - 0.00 | 0 | 16:40:34 | 24.04.2025 | ||
München | EUR | 41.27 | 41.17 | 0.26 | 41.27 - 41.27 | 0 | 08:25:00 | 22.10.2025 | ||
Sonstiges | EUR | 41.60 | 41.60 | 0.28 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
Sonstiges | EUR | 41.60 | 41.60 | 0.28 | 0.00 - 0.00 | 0 | 22:04:08 | 21.10.2025 | ||
Stuttgart | EUR | 41.46 | 41.49 | -0.08 | 41.30 - 41.66 | 0 | 21:55:26 | 22.10.2025 | ||
Tradegate | EUR | 41.29 | 41.89 | -1.43 | 41.29 - 41.29 | 2 | 07:42:23 | 22.10.2025 | ||
XETRA | EUR | 41.57 | 41.66 | -0.20 | 41.50 - 41.77 | 75 | 17:36:10 | 22.10.2025 | ||
Quotrix | EUR | 41.57 | 41.60 | -0.06 | 41.57 - 41.57 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | EUR | 41.60 | 41.49 | 0.28 | 0.00 - 0.00 | 0 | - | 21.10.2025 |