Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR 124309759 / IE000N9MLVT1
42.27
EUR
0.33
EUR
0.79
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.33 | 42.27 | -2.22 | 41.33 - 41.62 | 0 | 14:47:23 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.53 | 41.88 | -0.85 | 41.24 - 41.64 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 41.58 | 41.84 | -0.63 | 41.27 - 41.69 | 0 | 20:58:04 | 14.11.2025 | ||
| Düsseldorf | EUR | 41.29 | 41.65 | -0.88 | 41.21 - 41.62 | 0 | 21:47:13 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 41.09 | 41.11 | -0.05 | 41.09 - 42.00 | 0 | 12:57:42 | 15.11.2025 | ||
| London | GBP | 36.71 | 37.12 | -1.11 | 0.00 - 0.00 | 0 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 42.13 | 42.16 | -0.07 | 42.13 - 42.13 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 42.00 | 42.00 | -0.64 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 42.00 | 42.00 | -0.64 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 41.41 | 41.74 | -0.79 | 41.13 - 41.82 | 0 | 21:55:18 | 14.11.2025 | ||
| Tradegate | EUR | 41.48 | 41.67 | -0.44 | 41.48 - 41.48 | 3 | 12:16:58 | 14.11.2025 | ||
| XETRA | EUR | 41.59 | 42.06 | -1.13 | 41.25 - 41.66 | 278 | 17:36:16 | 14.11.2025 | ||
| Quotrix | EUR | 41.80 | 42.49 | -1.61 | 41.80 - 41.80 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 42.27 | 41.94 | 0.79 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||