Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 39.84 | 39.95 | -0.29 | 39.69 - 39.84 | 0 | 22:47:08 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.98 | 39.91 | 0.41 | 39.68 - 40.00 | 0 | 16:59:13 | 05.05.2025 | ||
Berlin | EUR | 39.98 | 39.91 | 0.19 | 39.73 - 39.98 | 0 | 21:53:24 | 25.07.2025 | ||
Düsseldorf | EUR | 39.83 | 39.75 | 0.20 | 39.68 - 39.83 | 0 | 21:47:12 | 25.07.2025 | ||
Lang & Schwarz | EUR | 33.06 | 39.74 | -4.49 | 39.73 - 40.27 | 0 | 08:25:09 | 09.04.2025 | ||
London | GBP | 32.01 | 34.77 | -2.59 | 0.00 - 0.00 | 0 | 16:40:34 | 24.04.2025 | ||
München | EUR | 40.03 | 40.03 | 0.00 | 40.03 - 40.03 | 0 | 08:20:07 | 25.07.2025 | ||
Sonstiges | EUR | 39.91 | 39.91 | 0.41 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
Sonstiges | EUR | 39.91 | 39.91 | 0.41 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
Stuttgart | EUR | 39.89 | 39.80 | 0.23 | 39.69 - 39.90 | 0 | 21:55:24 | 25.07.2025 | ||
Tradegate | EUR | 39.71 | 39.61 | 0.09 | 39.71 - 39.71 | 1 | 09:31:13 | 25.07.2025 | ||
XETRA | EUR | 39.87 | 39.95 | -0.19 | 39.71 - 39.89 | 16 | 17:36:09 | 25.07.2025 | ||
Quotrix | EUR | 39.34 | 39.70 | -0.86 | 0.00 - 0.00 | 0 | 09:35:56 | 01.07.2025 | ||
KAG-Kurs | EUR | 39.91 | 39.74 | 0.41 | 0.00 - 0.00 | 0 | - | 24.07.2025 |