Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR 124309759 / IE000N9MLVT1
41.66
EUR
-0.05
EUR
-0.11
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.03 | 41.87 | 0.39 | 41.45 - 42.03 | 0 | 14:47:16 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.98 | 41.88 | 0.22 | 41.88 - 42.13 | 0 | 11:02:16 | 05.12.2025 | ||
| Berlin | EUR | 41.93 | 41.86 | 0.17 | 41.93 - 42.06 | 0 | 20:58:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 41.66 | 41.61 | 0.11 | 41.66 - 42.03 | 0 | 21:47:13 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 41.45 | 41.47 | -0.05 | 41.45 - 42.37 | 0 | 12:57:51 | 06.12.2025 | ||
| London | GBP | 36.59 | 36.59 | -0.01 | 0.00 - 0.00 | 0 | 17:35:06 | 05.12.2025 | ||
| München | EUR | 41.93 | 41.54 | 0.94 | 41.62 - 41.93 | 0 | 10:13:22 | 05.12.2025 | ||
| Sonstiges | EUR | 41.84 | 41.84 | 0.42 | 0.00 - 0.00 | 0 | 10:02:06 | 04.12.2025 | ||
| Sonstiges | EUR | 41.84 | 41.84 | 0.42 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Stuttgart | EUR | 41.78 | 41.79 | -0.01 | 41.78 - 42.05 | 0 | 21:55:10 | 05.12.2025 | ||
| Tradegate | EUR | 42.13 | 41.59 | 1.29 | 42.13 - 42.13 | 46 | 12:07:03 | 05.12.2025 | ||
| XETRA | EUR | 41.88 | 41.89 | -0.02 | 41.88 - 42.05 | 41 | 17:36:02 | 05.12.2025 | ||
| Quotrix | EUR | 42.03 | 41.84 | 0.45 | 42.03 - 42.03 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 41.66 | 41.71 | -0.11 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||