| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.80 | 59.02 | -0.37 | 58.73 - 59.27 | 0 | 20:47:06 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.85 | 58.91 | -0.10 | 58.57 - 59.31 | 0 | 21:10:05 | 30.05.2025 | ||
| Düsseldorf | EUR | 58.66 | 58.71 | -0.09 | 58.49 - 59.26 | 0 | 20:47:08 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 54.51 | 58.69 | 0.66 | 58.42 - 59.62 | 0 | 09:43:41 | 15.04.2025 | ||
| München | EUR | 59.20 | 59.91 | -1.19 | 59.20 - 59.20 | 0 | 08:52:23 | 30.05.2025 | ||
| Sonstiges | EUR | 58.82 | 58.82 | -0.14 | 0.00 - 0.00 | 0 | 09:02:52 | 29.05.2025 | ||
| Sonstiges | EUR | 58.82 | 58.82 | -0.14 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
| Stuttgart | EUR | 58.69 | 58.77 | -0.14 | 58.50 - 59.17 | 0 | 21:00:23 | 30.05.2025 | ||
| Tradegate | EUR | 59.11 | 59.06 | 0.08 | 59.11 - 59.11 | 1 | 12:09:36 | 30.05.2025 | ||
| XETRA | EUR | 58.88 | 58.99 | -0.19 | 58.88 - 59.17 | 57 | 17:36:20 | 30.05.2025 | ||
| Quotrix | EUR | 59.08 | 58.69 | -2.40 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | ||
| KAG-Kurs | EUR | 58.91 | 59.00 | -0.16 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||