| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.91 | 61.60 | -1.12 | 60.81 - 61.68 | 0 | 16:28:59 | 08.01.2025 | |
| BMN | EUR | 60.95 | 61.60 | -1.06 | 60.95 - 61.57 | 2 | 16:17:10 | 08.01.2025 | |
| Düsseldorf | EUR | 60.93 | 61.36 | -0.70 | 60.88 - 61.55 | 0 | 15:17:07 | 08.01.2025 | |
| Lang & Schwarz | EUR | 60.96 | 61.10 | 0.79 | 60.64 - 61.78 | 0 | 09:09:20 | 06.01.2025 | |
| München | EUR | 61.36 | 61.00 | 0.59 | 61.36 - 61.36 | 0 | 08:24:30 | 08.01.2025 | |
| Sonstiges | EUR | 61.69 | 61.69 | 0.39 | 0.00 - 0.00 | 0 | 09:01:16 | 07.01.2025 | |
| Sonstiges | EUR | 61.69 | 61.69 | 0.39 | 0.00 - 0.00 | 0 | 09:01:06 | 07.01.2025 | |
| Stuttgart | EUR | 60.86 | 61.42 | -0.91 | 60.66 - 61.61 | 0 | 16:15:12 | 08.01.2025 | |
| Tradegate | EUR | 60.94 | 61.75 | -1.31 | 60.94 - 60.94 | 2 | 15:46:26 | 08.01.2025 | |
| XETRA | EUR | 60.99 | 61.65 | -1.07 | 60.98 - 61.42 | 1’020 | 13:56:54 | 08.01.2025 | |
| XQTX | EUR | 59.08 | 61.40 | -2.40 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 61.45 | 60.40 | 1.75 | 0.00 - 0.00 | 0 | - | 06.01.2025 |