| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.10 | 141.80 | 0.21 | 141.00 - 142.20 | 1 | 22:47:00 | 18.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.22 | 141.40 | -0.22 | 141.39 - 142.35 | 0 | 13:56:12 | 06.06.2025 | ||
| Berlin | EUR | 141.36 | 140.96 | 0.28 | 141.36 - 141.36 | 0 | 08:29:27 | 18.06.2025 | ||
| Düsseldorf | EUR | 141.66 | 141.08 | 0.41 | 141.36 - 142.00 | 0 | 21:46:38 | 18.06.2025 | ||
| Sonstiges | EUR | 142.00 | 142.00 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 17.06.2025 | ||
| Hamburg | EUR | 141.94 | 141.48 | 0.33 | 141.94 - 141.94 | 8 | 09:14:58 | 18.06.2025 | ||
| Lang & Schwarz | EUR | 145.68 | 140.92 | 0.12 | 140.78 - 142.62 | 0 | 11:58:16 | 11.06.2025 | ||
| London | GBP | 121.38 | 121.05 | -0.57 | 0.00 - 0.00 | 18 | 17:29:41 | 18.06.2025 | ||
| München | EUR | 141.70 | 141.70 | 0.00 | 141.70 - 141.70 | 0 | 08:29:19 | 18.06.2025 | ||
| Sonstiges | EUR | 142.00 | 142.00 | -0.22 | 0.00 - 0.00 | 0 | 22:03:22 | 17.06.2025 | ||
| Sonstiges | EUR | 142.00 | 142.00 | -0.22 | 0.00 - 0.00 | 0 | 09:02:13 | 17.06.2025 | ||
| Stuttgart | EUR | 141.72 | 141.14 | 0.41 | 141.30 - 142.08 | 0 | 21:57:05 | 18.06.2025 | ||
| Tradegate | EUR | 141.86 | 141.62 | 0.17 | 141.86 - 141.86 | 1 | 11:02:02 | 18.06.2025 | ||
| XETRA | EUR | 141.96 | 141.60 | 0.25 | 141.44 - 141.98 | 1 | 17:36:15 | 18.06.2025 | ||
| Quotrix | EUR | 144.68 | 141.06 | 5.64 | 0.00 - 0.00 | 0 | 16:25:59 | 02.05.2025 | ||
| KAG-Kurs | EUR | 142.00 | 142.32 | -0.22 | 0.00 - 0.00 | 0 | - | 17.06.2025 | ||