Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
135.20
EUR
-0.47
EUR
-0.35
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.92 | 135.64 | 0.94 | 135.58 - 136.92 | 9 | 22:47:05 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 134.44 | 135.88 | 1.42 | 135.98 - 137.14 | 0 | 10:34:00 | 02.10.2025 | ||
| Berlin | EUR | 135.78 | 134.46 | 0.98 | 135.78 - 135.78 | 0 | 08:21:02 | 15.10.2025 | ||
| Düsseldorf | EUR | 136.26 | 135.50 | 0.56 | 135.88 - 137.02 | 0 | 21:47:10 | 15.10.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.54 | 135.72 | 0.60 | 136.54 - 136.54 | 0 | 09:23:49 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 137.02 | 135.18 | 0.99 | 137.02 - 137.02 | 37 | 17:03:50 | 15.10.2025 | ||
| London | GBP | 119.24 | 117.88 | 1.26 | 119.22 - 119.24 | 368 | 17:19:39 | 15.10.2025 | ||
| München | EUR | 135.78 | 135.26 | 0.38 | 135.78 - 135.78 | 0 | 08:20:57 | 15.10.2025 | ||
| Sonstiges | EUR | 135.20 | 135.20 | -0.35 | 0.00 - 0.00 | 0 | 09:03:25 | 14.10.2025 | ||
| Sonstiges | EUR | 135.20 | 135.20 | -0.35 | 0.00 - 0.00 | 0 | 22:04:53 | 14.10.2025 | ||
| Stuttgart | EUR | 136.50 | 135.76 | 0.55 | 135.86 - 136.94 | 8 | 21:55:19 | 15.10.2025 | ||
| Tradegate | EUR | 136.64 | 135.06 | 1.17 | 136.28 - 137.04 | 64 | 15:46:58 | 15.10.2025 | ||
| XETRA | EUR | 137.06 | 134.68 | 1.77 | 136.28 - 137.06 | 40 | 17:36:16 | 15.10.2025 | ||
| Quotrix | EUR | 135.90 | 135.76 | 0.10 | 135.90 - 135.90 | 0 | 07:27:06 | 15.10.2025 | ||
| KAG-Kurs | EUR | 135.20 | 135.67 | -0.35 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||