| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.84 | 140.70 | 0.81 | 140.16 - 141.84 | 5 | 22:47:16 | 10.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.22 | 141.04 | -0.46 | 140.51 - 142.13 | 0 | 13:56:12 | 06.06.2025 | ||
| Berlin | EUR | 140.46 | 140.70 | -0.17 | 140.46 - 140.46 | 0 | 08:16:01 | 10.07.2025 | ||
| Düsseldorf | EUR | 141.72 | 140.72 | 0.71 | 140.58 - 141.82 | 0 | 21:46:21 | 10.07.2025 | ||
| Sonstiges | EUR | 140.46 | 140.46 | -0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 09.07.2025 | ||
| Hamburg | EUR | 141.12 | 141.00 | 0.09 | 141.12 - 141.12 | 0 | 09:16:55 | 10.07.2025 | ||
| Lang & Schwarz | EUR | 141.08 | 141.08 | -0.33 | 140.24 - 142.44 | 0 | 16:23:22 | 09.07.2025 | ||
| London | GBP | 121.32 | 121.05 | 0.21 | 0.00 - 0.00 | 0 | 17:01:25 | 09.07.2025 | ||
| München | EUR | 140.96 | 140.96 | 0.00 | 140.96 - 140.96 | 0 | 08:15:45 | 10.07.2025 | ||
| Sonstiges | EUR | 140.46 | 140.46 | -0.46 | 0.00 - 0.00 | 0 | 22:04:35 | 09.07.2025 | ||
| Sonstiges | EUR | 140.46 | 140.46 | -0.46 | 0.00 - 0.00 | 0 | 09:03:08 | 09.07.2025 | ||
| Stuttgart | EUR | 141.72 | 140.80 | 0.65 | 140.14 - 141.82 | 0 | 21:56:38 | 10.07.2025 | ||
| Tradegate | EUR | 141.36 | 141.36 | 1.10 | 0.00 - 0.00 | 0 | 13:43:43 | 09.07.2025 | ||
| XETRA | EUR | 142.18 | 140.46 | 1.22 | 140.74 - 142.18 | 0 | 17:36:19 | 10.07.2025 | ||
| Quotrix | EUR | 144.68 | 140.72 | 5.64 | 0.00 - 0.00 | 0 | 16:25:59 | 02.05.2025 | ||
| KAG-Kurs | EUR | 140.46 | 141.11 | -0.46 | 0.00 - 0.00 | 0 | - | 09.07.2025 | ||