Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
136.52
EUR
0.83
EUR
0.61
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.18 | 137.02 | 0.12 | 136.86 - 137.82 | 35 | 14:47:03 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.09 | 136.93 | 0.12 | 136.43 - 137.68 | 0 | 22:00:01 | 17.12.2025 | ||
| Berlin | EUR | 136.70 | 135.30 | 1.03 | 136.70 - 136.70 | 0 | 08:18:01 | 17.12.2025 | ||
| Düsseldorf | EUR | 136.90 | 136.78 | 0.09 | 136.44 - 137.40 | 0 | 21:47:13 | 17.12.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.20 | 136.84 | 0.26 | 137.20 - 137.20 | 0 | 12:25:35 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 137.02 | 136.64 | 0.28 | 135.88 - 138.22 | 0 | 22:59:39 | 17.12.2025 | ||
| London | GBP | 120.72 | 120.03 | 0.57 | 0.00 - 0.00 | 1 | 17:35:11 | 17.12.2025 | ||
| München | EUR | 136.74 | 135.42 | 0.97 | 136.74 - 136.74 | 0 | 08:18:02 | 17.12.2025 | ||
| Sonstiges | EUR | 136.83 | 136.83 | 0.23 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Sonstiges | EUR | 136.83 | 136.83 | 0.23 | 0.00 - 0.00 | 0 | 21:10:19 | 16.12.2025 | ||
| Stuttgart | EUR | 136.90 | 136.78 | 0.09 | 135.80 - 137.58 | 0 | 21:55:10 | 17.12.2025 | ||
| Tradegate | EUR | 137.38 | 136.60 | 0.57 | 136.52 - 137.40 | 23 | 16:46:28 | 17.12.2025 | ||
| XETRA | EUR | 137.48 | 136.84 | 0.47 | 136.46 - 137.70 | 9’966 | 17:35:45 | 17.12.2025 | ||
| Quotrix | EUR | 136.88 | 136.54 | 0.25 | 136.88 - 136.88 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | EUR | 136.52 | 135.68 | 0.61 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||