| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 136.85 | 137.43 | -0.42 | 136.84 - 137.56 | 0 | 09:08:39 | 07.01.2025 | |
| Berlin | EUR | 137.02 | 136.54 | 0.35 | 137.02 - 137.02 | 0 | 08:28:59 | 07.01.2025 | |
| BMN | EUR | 136.84 | 137.36 | -0.38 | 136.84 - 136.84 | 0 | 08:05:20 | 07.01.2025 | |
| Düsseldorf | EUR | 137.18 | 137.04 | 0.10 | 137.18 - 137.18 | 0 | 08:46:47 | 07.01.2025 | |
| Sonstiges | EUR | 136.77 | 136.77 | -1.43 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 135.84 | 135.84 | -9.92 | 0.00 - 0.00 | 0 | 09:38:51 | 06.01.2025 | |
| Lang & Schwarz | EUR | 139.54 | 137.44 | -0.21 | 136.70 - 138.44 | 0 | 11:30:25 | 17.12.2024 | |
| London | GBP | 113.96 | 114.15 | -1.02 | 0.00 - 0.00 | 0 | 15:15:35 | 06.01.2025 | |
| München | EUR | 137.24 | 137.24 | 0.00 | 137.24 - 137.24 | 0 | 08:28:55 | 07.01.2025 | |
| Sonstiges | EUR | 137.44 | 137.44 | 0.49 | 0.00 - 0.00 | 0 | 09:01:48 | 06.01.2025 | |
| Sonstiges | EUR | 137.44 | 137.44 | 0.49 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Stuttgart | EUR | 137.18 | 137.10 | 0.06 | 137.06 - 137.18 | 0 | 08:45:22 | 07.01.2025 | |
| Tradegate | EUR | 137.14 | 137.16 | -0.01 | 137.14 - 137.14 | 1 | 08:00:25 | 07.01.2025 | |
| XETRA | EUR | 137.58 | 137.58 | 0.64 | 0.00 - 0.00 | 0 | 17:36:00 | 06.01.2025 | |
| XQTX | EUR | 138.16 | 137.04 | -2.39 | 0.00 - 0.00 | 0 | 17:33:09 | 29.11.2024 | |
| KAG-Kurs | EUR | 136.77 | 138.76 | -1.43 | 0.00 - 0.00 | 0 | - | 03.01.2025 |