Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
135.35
EUR
-0.80
EUR
-0.59
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.76 | 136.96 | -0.15 | 136.60 - 137.12 | 1 | 14:47:02 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.93 | 136.48 | 0.33 | 136.27 - 137.19 | 0 | 18:20:47 | 27.11.2025 | ||
| Berlin | EUR | 136.54 | 136.64 | -0.07 | 135.82 - 136.54 | 0 | 10:25:37 | 27.11.2025 | ||
| Düsseldorf | EUR | 136.94 | 136.24 | 0.51 | 135.92 - 136.94 | 0 | 17:25:58 | 27.11.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.64 | 135.66 | 0.72 | 136.64 - 136.64 | 0 | 09:16:22 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 136.54 | 135.98 | 0.41 | 135.28 - 137.62 | 0 | 18:20:44 | 27.11.2025 | ||
| London | GBP | 119.98 | 119.53 | 0.38 | 0.00 - 0.00 | 11 | 17:35:03 | 27.11.2025 | ||
| München | EUR | 136.58 | 136.44 | 0.10 | 136.44 - 136.58 | 0 | 10:25:20 | 27.11.2025 | ||
| Sonstiges | EUR | 136.41 | 136.41 | 0.05 | 0.00 - 0.00 | 0 | 09:06:38 | 26.11.2025 | ||
| Sonstiges | EUR | 136.41 | 136.41 | 0.05 | 0.00 - 0.00 | 0 | 09:03:40 | 26.11.2025 | ||
| Stuttgart | EUR | 136.62 | 136.22 | 0.29 | 135.62 - 137.04 | 0 | 18:15:47 | 27.11.2025 | ||
| Tradegate | EUR | 136.56 | 136.90 | -0.25 | 136.56 - 136.56 | 2 | 18:04:51 | 27.11.2025 | ||
| XETRA | EUR | 136.88 | 136.40 | 0.35 | 136.56 - 137.22 | 30 | 17:36:14 | 27.11.2025 | ||
| Quotrix | EUR | 136.48 | 136.82 | -0.25 | 136.48 - 136.48 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | EUR | 135.35 | 136.15 | -0.59 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||