Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
33.57
EUR
0.16
EUR
0.48
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.49 | 33.53 | -0.13 | 33.32 - 33.54 | 60 | 15:11:46 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.63 | 33.39 | 0.04 | 33.39 - 33.60 | 0 | 20:35:16 | 23.10.2025 | ||
Berlin | EUR | 33.57 | 33.39 | 0.55 | 33.44 - 33.60 | 0 | 21:48:15 | 23.10.2025 | ||
Düsseldorf | EUR | 33.54 | 33.35 | 0.57 | 33.40 - 33.55 | 0 | 21:46:22 | 23.10.2025 | ||
Lang & Schwarz | EUR | 33.44 | 33.28 | 2.40 | 33.26 - 33.68 | 0 | 15:48:11 | 21.10.2025 | ||
London | GBP | 29.23 | 29.05 | 0.45 | 0.00 - 0.00 | 2 | 16:55:18 | 23.10.2025 | ||
München | EUR | 33.55 | 33.45 | 0.30 | 33.55 - 33.55 | 0 | 09:15:51 | 23.10.2025 | ||
Sonstiges | EUR | 33.43 | 33.43 | -0.40 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
Sonstiges | EUR | 33.43 | 33.43 | -0.40 | 0.00 - 0.00 | 0 | 22:06:35 | 22.10.2025 | ||
Stuttgart | EUR | 33.52 | 33.35 | 0.51 | 33.28 - 33.56 | 0 | 21:55:25 | 23.10.2025 | ||
Swiss Exchange | CHF | 31.01 | 30.82 | 0.76 | 31.01 - 31.01 | 121 | 16:00:18 | 23.10.2025 | ||
Tradegate | EUR | 33.56 | 33.26 | 0.90 | 33.33 - 33.59 | 677 | 19:59:19 | 23.10.2025 | ||
XETRA | EUR | 33.54 | 33.42 | 0.36 | 33.44 - 33.59 | 9’794 | 17:36:20 | 23.10.2025 | ||
Quotrix | EUR | 33.39 | 33.49 | -0.28 | 33.39 - 33.39 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | EUR | 33.57 | 33.41 | 0.48 | 0.00 - 0.00 | 0 | - | 21.10.2025 |