Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.55
EUR
0.11
EUR
0.34
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.85 | 32.77 | 0.26 | 32.64 - 32.90 | 67 | 13:47:14 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.53 | 32.81 | 0.32 | 32.69 - 32.91 | 0 | 09:12:10 | 29.09.2025 | ||
Berlin | EUR | 32.87 | 32.79 | 0.24 | 32.73 - 32.87 | 0 | 13:10:14 | 01.10.2025 | ||
Düsseldorf | EUR | 32.87 | 32.77 | 0.32 | 32.68 - 32.88 | 0 | 13:16:48 | 01.10.2025 | ||
Lang & Schwarz | EUR | 32.65 | 32.73 | 0.72 | 32.57 - 32.94 | 0 | 19:05:43 | 11.09.2025 | ||
London | GBP | 28.63 | 28.55 | 0.44 | 28.59 - 28.59 | 332 | 11:06:05 | 01.10.2025 | ||
München | EUR | 32.71 | 32.55 | 0.48 | 32.71 - 32.71 | 0 | 08:27:23 | 01.10.2025 | ||
Sonstiges | EUR | 32.69 | 32.69 | 0.42 | 0.00 - 0.00 | 0 | 08:03:07 | 30.09.2025 | ||
Sonstiges | EUR | 32.69 | 32.69 | 0.42 | 0.00 - 0.00 | 0 | 08:02:33 | 30.09.2025 | ||
Stuttgart | EUR | 32.85 | 32.80 | 0.15 | 32.65 - 32.89 | 82 | 13:45:44 | 01.10.2025 | ||
Swiss Exchange | CHF | 30.52 | 30.51 | 0.99 | 0.00 - 0.00 | 0 | 17:12:58 | 29.09.2025 | ||
Tradegate | EUR | 32.89 | 32.74 | 0.46 | 32.65 - 32.89 | 1’579 | 12:58:20 | 01.10.2025 | ||
XETRA | EUR | 32.88 | 32.71 | 0.52 | 32.73 - 32.91 | 5’470 | 13:30:12 | 01.10.2025 | ||
Quotrix | EUR | 32.76 | 32.60 | 0.49 | 32.71 - 32.76 | 32 | 09:35:35 | 01.10.2025 | ||
KAG-Kurs | EUR | 32.55 | 32.44 | 0.34 | 0.00 - 0.00 | 0 | - | 29.09.2025 |