Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.91
EUR
0.15
EUR
0.47
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.99 | 33.01 | -0.05 | 32.83 - 32.99 | 0 | 09:17:13 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.00 | 33.02 | -0.06 | 32.89 - 33.00 | 0 | 09:23:52 | 16.12.2025 | ||
| Berlin | EUR | 32.93 | 32.99 | -0.20 | 32.93 - 32.93 | 0 | 08:15:19 | 16.12.2025 | ||
| Düsseldorf | EUR | 32.90 | 32.96 | -0.18 | 32.90 - 32.90 | 0 | 08:46:25 | 16.12.2025 | ||
| Hamburg | EUR | 32.93 | 32.89 | 0.12 | 32.93 - 32.93 | 0 | 08:11:43 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 32.99 | 33.24 | -0.75 | 32.60 - 33.09 | 0 | 09:23:53 | 16.12.2025 | ||
| London | GBP | 28.94 | 29.05 | -0.38 | 0.00 - 0.00 | 0 | 09:08:53 | 16.12.2025 | ||
| München | EUR | 32.94 | 32.94 | 0.00 | 32.94 - 32.94 | 0 | 08:03:44 | 16.12.2025 | ||
| Sonstiges | EUR | 33.03 | 33.03 | 0.72 | 0.00 - 0.00 | 0 | 09:03:38 | 15.12.2025 | ||
| Sonstiges | EUR | 33.03 | 33.03 | 0.72 | 0.00 - 0.00 | 0 | 09:02:07 | 15.12.2025 | ||
| Stuttgart | EUR | 32.98 | 33.00 | -0.06 | 32.72 - 32.98 | 0 | 09:16:01 | 16.12.2025 | ||
| Swiss Exchange | CHF | 30.84 | 30.82 | 0.06 | 0.00 - 0.00 | 0 | 09:08:53 | 16.12.2025 | ||
| Tradegate | EUR | 32.97 | 33.03 | -0.18 | 32.97 - 32.97 | 150 | 07:32:24 | 16.12.2025 | ||
| XETRA | EUR | 32.96 | 32.99 | -0.08 | 32.96 - 32.96 | 1’303 | 09:08:32 | 16.12.2025 | ||
| Quotrix | EUR | 32.86 | 33.08 | -0.68 | 32.86 - 32.86 | 0 | 07:27:06 | 16.12.2025 | ||
| KAG-Kurs | EUR | 32.91 | 32.75 | 0.47 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||