Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.62
EUR
-0.04
EUR
-0.12
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.55 | 32.55 | -0.25 | 0.00 - 0.00 | 0 | 22:47:06 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.81 | 32.81 | 0.55 | 0.00 - 0.00 | 0 | 09:04:26 | 10.09.2025 | ||
| Berlin | EUR | 32.57 | 32.57 | 5.90 | 0.00 - 0.00 | 0 | 21:48:08 | 10.09.2025 | ||
| Düsseldorf | EUR | 32.55 | 32.55 | 0.54 | 0.00 - 0.00 | 0 | 21:47:13 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 32.42 | 32.52 | 0.12 | 32.49 - 32.66 | 0 | 11:07:07 | 04.09.2025 | ||
| London | GBP | 28.22 | 28.18 | -0.09 | 0.00 - 0.00 | 0 | 16:12:24 | 10.09.2025 | ||
| München | EUR | 32.66 | 32.66 | -2.03 | 0.00 - 0.00 | 0 | 08:10:40 | 10.09.2025 | ||
| Sonstiges | EUR | 32.62 | 32.62 | -0.12 | 0.00 - 0.00 | 0 | 10:04:28 | 09.09.2025 | ||
| Sonstiges | EUR | 32.62 | 32.62 | -0.12 | 0.00 - 0.00 | 0 | 22:07:10 | 09.09.2025 | ||
| Stuttgart | EUR | 32.55 | 32.55 | 0.18 | 0.00 - 0.00 | 0 | 21:55:27 | 10.09.2025 | ||
| Swiss Exchange | CHF | 30.55 | 30.40 | 0.20 | 0.00 - 0.00 | 0 | 09:00:25 | 09.09.2025 | ||
| Tradegate | EUR | 32.66 | 32.66 | -0.05 | 0.00 - 0.00 | 0 | 15:36:17 | 10.09.2025 | ||
| XETRA | EUR | 32.55 | 32.55 | -0.32 | 0.00 - 0.00 | 0 | 17:36:10 | 10.09.2025 | ||
| Quotrix | EUR | 32.43 | 32.51 | -2.16 | 0.00 - 0.00 | 0 | 16:44:01 | 01.09.2025 | ||
| KAG-Kurs | EUR | 32.62 | 32.66 | -0.12 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||