| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.46 | 31.57 | -0.33 | 31.42 - 31.70 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 31.45 | 31.56 | -0.33 | 31.43 - 31.73 | 0 | 21:48:08 | 25.11.2024 | |
| BMN | EUR | 31.55 | 31.52 | 0.10 | 31.40 - 31.63 | 140 | 21:55:28 | 25.11.2024 | |
| Düsseldorf | EUR | 31.40 | 31.47 | -0.22 | 31.35 - 31.64 | 0 | 21:46:15 | 25.11.2024 | |
| Lang & Schwarz | EUR | 31.07 | 31.49 | 0.26 | 31.29 - 31.88 | 0 | 09:12:07 | 19.11.2024 | |
| London | GBP | 26.20 | 26.19 | 1.51 | 0.00 - 0.00 | 0 | 15:43:10 | 22.11.2024 | |
| München | EUR | 31.56 | 31.18 | 1.20 | 31.56 - 31.56 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 31.47 | 31.47 | 1.35 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Sonstiges | EUR | 31.47 | 31.47 | 1.35 | 0.00 - 0.00 | 0 | 10:05:29 | 22.11.2024 | |
| Stuttgart | EUR | 31.40 | 31.51 | -0.35 | 31.35 - 31.66 | 1 | 21:56:44 | 25.11.2024 | |
| Swiss Exchange | CHF | 29.41 | 29.32 | 1.85 | 29.41 - 29.48 | 1’180 | 15:08:38 | 25.11.2024 | |
| Tradegate | EUR | 31.56 | 31.52 | 0.13 | 31.44 - 31.83 | 2’309 | 20:56:18 | 25.11.2024 | |
| XETRA | EUR | 31.52 | 31.53 | -0.03 | 31.43 - 31.67 | 11’138 | 17:36:14 | 25.11.2024 | |
| XQTX | EUR | 31.60 | 31.50 | 1.85 | 31.60 - 31.60 | 322 | 09:35:23 | 25.11.2024 | |
| KAG-Kurs | EUR | 31.47 | 31.05 | 1.35 | 0.00 - 0.00 | 0 | - | 22.11.2024 |