Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
529.19
EUR
1.82
EUR
0.34
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 531.80 | 532.10 | -0.06 | 529.80 - 531.80 | 0 | 09:17:01 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 532.40 | 533.31 | -0.17 | 531.30 - 532.85 | 0 | 09:35:01 | 01.10.2025 | ||
Düsseldorf | EUR | 532.20 | 531.70 | 0.09 | 530.60 - 532.20 | 0 | 09:17:35 | 01.10.2025 | ||
Hamburg | EUR | 532.00 | 529.70 | 0.43 | 532.00 - 532.00 | 0 | 08:11:02 | 01.10.2025 | ||
Lang & Schwarz | EUR | 486.10 | 528.50 | 0.34 | 527.60 - 538.10 | 0 | 17:02:21 | 04.04.2025 | ||
München | EUR | 531.20 | 528.90 | 0.43 | 531.20 - 531.20 | 0 | 08:27:24 | 01.10.2025 | ||
Sonstiges | EUR | 531.41 | 531.41 | 0.42 | 0.00 - 0.00 | 0 | 08:03:07 | 30.09.2025 | ||
Sonstiges | EUR | 531.41 | 531.41 | 0.42 | 0.00 - 0.00 | 0 | 08:02:33 | 30.09.2025 | ||
Stuttgart | EUR | 532.70 | 532.30 | 0.08 | 530.20 - 532.70 | 0 | 09:31:05 | 01.10.2025 | ||
Tradegate | EUR | 531.30 | 531.30 | 0.51 | 0.00 - 0.00 | 0 | 18:57:05 | 30.09.2025 | ||
XETRA | EUR | 532.00 | 531.40 | 0.11 | 532.00 - 532.00 | 0 | 09:04:01 | 01.10.2025 | ||
Quotrix | EUR | 531.70 | 530.10 | 0.30 | 531.70 - 531.70 | 0 | 07:27:07 | 01.10.2025 | ||
KAG-Kurs | EUR | 529.19 | 527.37 | 0.34 | 0.00 - 0.00 | 0 | - | 29.09.2025 |