Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
545.77
EUR
2.60
EUR
0.48
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 544.50 | 545.10 | -0.11 | 541.10 - 545.50 | 0 | 14:47:18 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 545.15 | 542.97 | 0.40 | 543.00 - 545.95 | 0 | 16:38:01 | 23.10.2025 | ||
Düsseldorf | EUR | 544.30 | 541.50 | 0.52 | 542.60 - 545.30 | 0 | 16:17:35 | 23.10.2025 | ||
Hamburg | EUR | 543.80 | 544.10 | -0.06 | 543.80 - 543.80 | 0 | 08:13:14 | 23.10.2025 | ||
Lang & Schwarz | EUR | 486.10 | 539.70 | 0.48 | 539.70 - 547.40 | 0 | 17:02:21 | 04.04.2025 | ||
München | EUR | 543.90 | 543.20 | 0.13 | 543.90 - 543.90 | 0 | 09:30:28 | 23.10.2025 | ||
Sonstiges | EUR | 543.57 | 543.57 | -0.40 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
Sonstiges | EUR | 543.57 | 543.57 | -0.40 | 0.00 - 0.00 | 0 | 09:01:42 | 22.10.2025 | ||
Stuttgart | EUR | 544.70 | 541.50 | 0.59 | 541.50 - 545.50 | 0 | 16:31:28 | 23.10.2025 | ||
Tradegate | EUR | 545.30 | 541.00 | 0.59 | 545.30 - 545.30 | 1 | 16:00:02 | 23.10.2025 | ||
XETRA | EUR | 545.30 | 543.70 | 0.29 | 544.90 - 545.30 | 0 | 13:12:14 | 23.10.2025 | ||
Quotrix | EUR | 543.00 | 544.50 | -0.28 | 543.00 - 543.00 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | EUR | 545.77 | 543.17 | 0.48 | 0.00 - 0.00 | 0 | - | 21.10.2025 |