| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 535.25 | 534.86 | 0.07 | 533.40 - 536.21 | 0 | 10:32:47 | 24.01.2025 | |
| BMN | EUR | 535.40 | 532.70 | 0.51 | 533.20 - 535.40 | 0 | 10:17:26 | 24.01.2025 | |
| Düsseldorf | EUR | 534.70 | 532.60 | 0.39 | 533.70 - 535.50 | 0 | 10:16:41 | 24.01.2025 | |
| Lang & Schwarz | EUR | 534.90 | 532.10 | 0.53 | 533.10 - 538.70 | 0 | 10:32:48 | 24.01.2025 | |
| München | EUR | 533.10 | 529.40 | 0.70 | 533.10 - 533.10 | 0 | 08:06:56 | 24.01.2025 | |
| Sonstiges | EUR | 533.72 | 533.72 | 0.33 | 0.00 - 0.00 | 0 | 08:01:38 | 23.01.2025 | |
| Sonstiges | EUR | 533.72 | 533.72 | 0.33 | 0.00 - 0.00 | 0 | 08:01:13 | 23.01.2025 | |
| Stuttgart | EUR | 535.20 | 533.00 | 0.41 | 531.40 - 535.50 | 0 | 10:30:58 | 24.01.2025 | |
| Tradegate | EUR | 531.40 | 533.70 | 1.41 | 0.00 - 0.00 | 0 | 08:22:11 | 22.01.2025 | |
| XETRA | EUR | 535.30 | 533.80 | 0.28 | 535.30 - 535.30 | 0 | 09:04:09 | 24.01.2025 | |
| XQTX | EUR | 528.30 | 533.20 | 0.67 | 0.00 - 0.00 | 0 | 17:06:09 | 21.01.2025 | |
| KAG-Kurs | EUR | 531.97 | 528.45 | 0.67 | 0.00 - 0.00 | 0 | - | 22.01.2025 |