Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
70.91
EUR
-0.18
EUR
-0.25
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.16 | 70.87 | -2.41 | 68.87 - 70.41 | 316 | 18:14:37 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.29 | 70.73 | -2.24 | 68.79 - 70.63 | 0 | 21:05:19 | 17.10.2025 | ||
| Düsseldorf | EUR | 69.33 | 70.46 | -1.60 | 68.80 - 70.19 | 0 | 21:46:25 | 17.10.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 69.03 | 70.96 | -2.72 | 69.03 - 69.11 | 3 | 09:42:07 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 71.34 | 71.34 | 0.01 | 68.73 - 71.56 | 0 | 12:26:07 | 16.10.2025 | ||
| London | GBP | 60.36 | 61.66 | -2.00 | 60.40 - 60.60 | 1’656 | 16:47:06 | 17.10.2025 | ||
| München | EUR | 70.69 | 71.21 | -0.73 | 70.69 - 70.69 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 70.91 | 70.91 | -0.25 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 70.91 | 70.91 | -0.25 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 69.33 | 70.56 | -1.74 | 68.74 - 70.32 | 212 | 21:55:03 | 17.10.2025 | ||
| Tradegate | EUR | 69.50 | 70.58 | -1.53 | 68.89 - 70.43 | 1’344 | 20:28:55 | 17.10.2025 | ||
| XETRA | EUR | 68.95 | 70.73 | -2.52 | 68.79 - 69.64 | 14’756 | 17:36:06 | 17.10.2025 | ||
| Quotrix | EUR | 69.08 | 70.98 | -2.68 | 69.08 - 69.91 | 10 | 09:11:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 70.91 | 71.09 | -0.25 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||