| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.61 | 69.46 | 0.22 | 69.61 - 69.81 | 6 | 08:33:01 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.15 | 69.74 | 0.41 | 69.61 - 69.85 | 0 | 09:49:52 | 15.07.2025 | ||
| Düsseldorf | EUR | 69.58 | 69.35 | 0.33 | 69.58 - 69.58 | 0 | 08:47:10 | 24.07.2025 | ||
| Sonstiges | EUR | 68.08 | 68.08 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 68.70 | 68.70 | 72.74 | 0.00 - 0.00 | 0 | 09:23:43 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 68.43 | 69.10 | 0.07 | 68.74 - 70.18 | 0 | 10:27:43 | 22.07.2025 | ||
| London | GBP | 59.66 | 59.70 | 0.68 | 0.00 - 0.00 | 0 | 17:29:35 | 23.07.2025 | ||
| München | EUR | 69.61 | 68.61 | 1.46 | 69.61 - 69.61 | 0 | 08:17:08 | 24.07.2025 | ||
| Sonstiges | EUR | 68.81 | 68.81 | 1.08 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
| Sonstiges | EUR | 68.81 | 68.81 | 1.08 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Stuttgart | EUR | 69.60 | 69.42 | 0.26 | 69.59 - 69.60 | 0 | 08:45:26 | 24.07.2025 | ||
| Tradegate | EUR | 69.80 | 69.80 | 2.41 | 0.00 - 0.00 | 0 | 20:30:22 | 23.07.2025 | ||
| XETRA | EUR | 69.00 | 69.00 | 1.43 | 0.00 - 0.00 | 0 | 17:36:20 | 23.07.2025 | ||
| Quotrix | EUR | 68.10 | 69.42 | 0.67 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | EUR | 68.08 | 68.54 | -0.67 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||