Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
70.00
EUR
-1.45
EUR
-2.03
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.69 | 70.23 | 0.65 | 70.12 - 70.78 | 3 | 10:17:30 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.78 | 70.27 | 1.16 | 70.28 - 70.79 | 0 | 19:12:05 | 10.09.2025 | ||
| Düsseldorf | EUR | 70.62 | 70.20 | 0.60 | 70.22 - 70.62 | 0 | 09:16:24 | 18.09.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.61 | 70.00 | 0.87 | 70.61 - 70.61 | 0 | 09:17:35 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 70.24 | 70.32 | -1.46 | 70.17 - 71.11 | 0 | 16:36:27 | 16.09.2025 | ||
| London | GBP | 60.88 | 60.95 | 0.12 | 0.00 - 0.00 | 0 | 12:18:42 | 17.09.2025 | ||
| München | EUR | 70.33 | 70.33 | 0.00 | 70.33 - 70.33 | 0 | 08:20:58 | 18.09.2025 | ||
| Sonstiges | EUR | 70.23 | 70.23 | 0.33 | 0.00 - 0.00 | 0 | 09:02:23 | 17.09.2025 | ||
| Sonstiges | EUR | 70.23 | 70.23 | 0.33 | 0.00 - 0.00 | 0 | 09:02:58 | 17.09.2025 | ||
| Stuttgart | EUR | 70.59 | 70.21 | 0.54 | 69.88 - 70.64 | 0 | 10:17:28 | 18.09.2025 | ||
| Tradegate | EUR | 70.49 | 70.55 | -0.09 | 70.48 - 70.49 | 16 | 09:05:38 | 18.09.2025 | ||
| XETRA | EUR | 70.62 | 70.18 | 0.63 | 70.58 - 70.62 | 68 | 10:00:00 | 18.09.2025 | ||
| Quotrix | EUR | 70.58 | 70.29 | 0.41 | 70.58 - 70.58 | 0 | 07:27:00 | 18.09.2025 | ||
| KAG-Kurs | EUR | 70.00 | 71.45 | -2.03 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||