Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
70.49
EUR
-0.05
EUR
-0.07
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.04 | 71.24 | -0.28 | 69.83 - 71.04 | 50 | 19:01:16 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.91 | 70.85 | -1.33 | 69.78 - 71.04 | 0 | 09:20:50 | 21.11.2025 | ||
| Düsseldorf | EUR | 70.82 | 69.63 | 1.71 | 69.59 - 70.82 | 0 | 21:46:51 | 21.11.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.01 | 71.07 | -1.49 | 70.01 - 70.01 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 70.95 | 70.99 | -0.06 | 70.95 - 71.31 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 62.03 | 62.38 | -0.56 | 0.00 - 0.00 | 51 | 17:35:26 | 21.11.2025 | ||
| München | EUR | 70.07 | 71.04 | -1.37 | 70.07 - 70.35 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 70.70 | 70.70 | 0.30 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Sonstiges | EUR | 70.70 | 70.70 | 0.30 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 70.82 | 69.56 | 1.81 | 68.96 - 70.99 | 140 | 21:55:10 | 21.11.2025 | ||
| Tradegate | EUR | 70.49 | 70.00 | 0.70 | 69.85 - 70.63 | 273 | 13:43:48 | 21.11.2025 | ||
| XETRA | EUR | 70.47 | 70.44 | 0.04 | 69.72 - 70.76 | 2’015 | 17:36:21 | 21.11.2025 | ||
| Quotrix | EUR | 70.18 | 71.01 | -1.17 | 69.63 - 70.18 | 26 | 13:24:57 | 21.11.2025 | ||
| KAG-Kurs | EUR | 70.49 | 70.54 | -0.07 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||