Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
74.30
EUR
0.30
EUR
0.41
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.70 | 74.54 | 0.21 | 74.70 - 75.67 | 158 | 16:52:31 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.67 | 75.08 | -0.55 | 74.29 - 75.75 | 0 | 22:01:12 | 12.12.2025 | ||
| Düsseldorf | EUR | 74.37 | 74.92 | -0.73 | 74.36 - 75.67 | 0 | 21:46:54 | 12.12.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.62 | 74.07 | 2.09 | 75.62 - 75.62 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 74.65 | 74.68 | -0.04 | 74.65 - 75.04 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 65.44 | 65.50 | -0.09 | 65.97 - 65.97 | 233 | 17:35:23 | 12.12.2025 | ||
| München | EUR | 74.94 | 73.85 | 1.48 | 74.94 - 74.94 | 0 | 08:11:51 | 12.12.2025 | ||
| Sonstiges | EUR | 74.85 | 74.85 | 0.73 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 74.85 | 74.85 | 0.73 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 74.35 | 74.87 | -0.69 | 74.20 - 75.72 | 953 | 21:55:20 | 12.12.2025 | ||
| Tradegate | EUR | 74.65 | 75.24 | -0.78 | 74.65 - 75.68 | 496 | 16:33:22 | 12.12.2025 | ||
| XETRA | EUR | 74.48 | 74.79 | -0.41 | 74.45 - 75.72 | 5’833 | 17:36:12 | 12.12.2025 | ||
| Quotrix | EUR | 75.14 | 74.06 | 1.46 | 75.14 - 75.19 | 34 | 14:50:41 | 12.12.2025 | ||
| KAG-Kurs | EUR | 74.30 | 74.00 | 0.41 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||