| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.46 | 69.52 | -0.09 | 69.05 - 69.46 | 43 | 21:47:32 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.15 | 69.63 | 0.41 | 68.98 - 69.61 | 0 | 09:49:52 | 15.07.2025 | ||
| Düsseldorf | EUR | 69.44 | 69.25 | 0.27 | 69.01 - 69.44 | 0 | 21:47:14 | 25.07.2025 | ||
| Sonstiges | EUR | 68.81 | 68.81 | 1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 69.18 | 69.62 | -0.63 | 69.05 - 69.18 | 50 | 15:08:51 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 69.65 | 69.65 | 1.78 | 68.94 - 69.90 | 0 | 15:53:24 | 24.07.2025 | ||
| London | GBP | 60.58 | 60.51 | 0.30 | 0.00 - 0.00 | 442 | 16:36:21 | 25.07.2025 | ||
| München | EUR | 69.61 | 69.61 | 0.00 | 69.61 - 69.61 | 0 | 08:20:08 | 25.07.2025 | ||
| Sonstiges | EUR | 69.38 | 69.38 | 0.83 | 0.00 - 0.00 | 0 | 09:01:23 | 24.07.2025 | ||
| Sonstiges | EUR | 69.38 | 69.38 | 0.83 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Stuttgart | EUR | 69.43 | 69.19 | 0.35 | 69.01 - 69.48 | 78 | 21:55:16 | 25.07.2025 | ||
| Tradegate | EUR | 69.59 | 69.51 | 0.12 | 69.02 - 69.59 | 1’517 | 21:31:14 | 25.07.2025 | ||
| XETRA | EUR | 69.49 | 69.75 | -0.37 | 69.06 - 69.49 | 1’603 | 17:36:26 | 25.07.2025 | ||
| Quotrix | EUR | 68.10 | 69.26 | 0.67 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | EUR | 68.81 | 68.08 | 1.08 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||