| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.22 | 68.71 | -0.71 | 68.12 - 68.56 | 309 | 21:47:32 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.61 | 68.47 | -0.07 | 68.08 - 68.62 | 0 | 09:05:01 | 23.05.2025 | ||
| Düsseldorf | EUR | 68.21 | 68.31 | -0.15 | 68.15 - 68.52 | 0 | 21:46:31 | 27.05.2025 | ||
| Sonstiges | EUR | 67.93 | 67.93 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
| Hamburg | EUR | 68.53 | 68.28 | 0.37 | 68.53 - 68.53 | 0 | 09:57:33 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 68.41 | 68.41 | 0.19 | 68.01 - 68.81 | 0 | 12:38:39 | 26.05.2025 | ||
| London | GBP | 57.24 | 57.05 | 0.34 | 0.00 - 0.00 | 678 | 16:13:17 | 27.05.2025 | ||
| München | EUR | 68.34 | 68.34 | 0.00 | 68.34 - 68.34 | 0 | 08:42:42 | 27.05.2025 | ||
| Sonstiges | EUR | 67.93 | 67.93 | 0.66 | 0.00 - 0.00 | 0 | 22:45:24 | 26.05.2025 | ||
| Sonstiges | EUR | 67.93 | 67.93 | 0.66 | 0.00 - 0.00 | 0 | 15:57:09 | 26.05.2025 | ||
| Stuttgart | EUR | 68.20 | 68.35 | -0.22 | 68.06 - 68.46 | 32 | 21:56:40 | 27.05.2025 | ||
| Tradegate | EUR | 68.34 | 68.29 | 0.07 | 68.26 - 68.53 | 325 | 15:16:01 | 27.05.2025 | ||
| XETRA | EUR | 68.07 | 68.42 | -0.51 | 68.07 - 68.66 | 1’794 | 17:36:04 | 27.05.2025 | ||
| Quotrix | EUR | 68.38 | 68.94 | -0.81 | 68.38 - 68.38 | 50 | 16:20:07 | 27.05.2025 | ||
| KAG-Kurs | EUR | 67.93 | 67.48 | 0.66 | 0.00 - 0.00 | 0 | - | 26.05.2025 | ||