| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.68 | 69.98 | -0.43 | 69.43 - 69.82 | 850 | 21:47:25 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.55 | 69.55 | 2.05 | 69.17 - 69.94 | 0 | 08:00:03 | 29.07.2025 | ||
| Düsseldorf | EUR | 69.63 | 69.78 | -0.21 | 69.29 - 69.83 | 0 | 20:47:14 | 30.07.2025 | ||
| Sonstiges | EUR | 69.76 | 69.76 | 1.05 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Hamburg | EUR | 69.35 | 69.52 | -0.24 | 69.35 - 69.35 | 0 | 09:11:05 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 69.82 | 69.75 | 0.24 | 69.82 - 69.82 | 140 | 12:18:37 | 30.07.2025 | ||
| London | GBP | 60.26 | 60.47 | -0.56 | 60.26 - 60.26 | 1’052 | 16:14:16 | 30.07.2025 | ||
| München | EUR | 69.62 | 69.62 | 0.00 | 69.62 - 69.62 | 0 | 08:19:03 | 30.07.2025 | ||
| Sonstiges | EUR | 69.76 | 69.76 | 1.05 | 0.00 - 0.00 | 0 | 09:03:51 | 29.07.2025 | ||
| Sonstiges | EUR | 69.76 | 69.76 | 1.05 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Stuttgart | EUR | 69.50 | 69.81 | -0.44 | 69.29 - 69.85 | 0 | 21:46:18 | 30.07.2025 | ||
| Tradegate | EUR | 69.85 | 70.13 | -0.40 | 69.61 - 69.85 | 535 | 20:37:43 | 30.07.2025 | ||
| XETRA | EUR | 69.69 | 69.69 | 0.00 | 69.26 - 69.90 | 3’136 | 17:36:28 | 30.07.2025 | ||
| Quotrix | EUR | 69.88 | 69.81 | 2.61 | 69.88 - 69.88 | 230 | 13:06:04 | 30.07.2025 | ||
| KAG-Kurs | EUR | 69.03 | 69.12 | -0.13 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||