Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 70.05 | 69.20 | 1.23 | 69.17 - 70.13 | 12 | 16:47:30 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 69.55 | 69.32 | 2.05 | 69.33 - 70.23 | 0 | 08:00:03 | 29.07.2025 | ||
Düsseldorf | EUR | 70.04 | 69.04 | 1.45 | 69.36 - 70.15 | 0 | 16:17:07 | 29.07.2025 | ||
Sonstiges | EUR | 69.03 | 69.03 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Hamburg | EUR | 69.52 | 69.82 | -0.43 | 69.52 - 69.52 | 0 | 09:26:39 | 29.07.2025 | ||
Lang & Schwarz | EUR | 69.65 | 69.07 | 1.78 | 69.19 - 70.25 | 0 | 15:53:24 | 24.07.2025 | ||
London | GBP | 60.60 | 59.98 | 0.88 | 60.60 - 60.60 | 239 | 16:48:20 | 29.07.2025 | ||
München | EUR | 69.62 | 69.76 | -0.20 | 69.62 - 69.62 | 0 | 08:21:01 | 29.07.2025 | ||
Sonstiges | EUR | 69.03 | 69.03 | -0.13 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
Sonstiges | EUR | 69.03 | 69.03 | -0.13 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Stuttgart | EUR | 69.92 | 69.09 | 1.20 | 69.18 - 70.15 | 440 | 17:15:20 | 29.07.2025 | ||
Tradegate | EUR | 69.61 | 69.27 | 0.49 | 69.61 - 69.68 | 200 | 10:36:50 | 29.07.2025 | ||
XETRA | EUR | 70.09 | 69.44 | 0.94 | 69.52 - 70.22 | 1’876 | 16:45:00 | 29.07.2025 | ||
Quotrix | EUR | 68.10 | 69.09 | 0.67 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | EUR | 69.12 | 69.38 | -0.37 | 0.00 - 0.00 | 0 | - | 25.07.2025 |