| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.22 | 61.64 | -7.17 | 56.58 - 60.84 | 619 | 22:47:04 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.91 | 61.50 | -7.46 | 56.62 - 61.48 | 0 | 22:23:47 | 04.04.2025 | ||
| Düsseldorf | EUR | 56.85 | 61.43 | -7.46 | 56.58 - 60.74 | 0 | 21:46:37 | 04.04.2025 | ||
| Sonstiges | EUR | 61.44 | 61.44 | -4.62 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
| Hamburg | EUR | 59.22 | 62.83 | -5.75 | 59.22 - 59.22 | 0 | 10:06:49 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 57.39 | 57.39 | -10.62 | 56.43 - 57.24 | 0 | 17:44:08 | 04.04.2025 | ||
| London | GBP | 48.55 | 51.85 | -6.67 | 0.00 - 0.00 | 1’699 | 17:01:11 | 04.04.2025 | ||
| München | EUR | 61.66 | 62.99 | -2.11 | 61.66 - 61.66 | 0 | 08:08:34 | 04.04.2025 | ||
| Sonstiges | EUR | 61.44 | 61.44 | -4.62 | 0.00 - 0.00 | 0 | 22:09:34 | 03.04.2025 | ||
| Sonstiges | EUR | 61.44 | 61.44 | -4.62 | 0.00 - 0.00 | 0 | 12:21:50 | 03.04.2025 | ||
| Stuttgart | EUR | 56.75 | 61.39 | -7.56 | 56.52 - 60.93 | 600 | 21:57:00 | 04.04.2025 | ||
| Tradegate | EUR | 56.56 | 61.37 | -7.84 | 56.56 - 60.80 | 2’138 | 21:02:09 | 04.04.2025 | ||
| XETRA | EUR | 56.93 | 61.39 | -7.27 | 56.89 - 60.27 | 7’154 | 17:36:24 | 04.04.2025 | ||
| Quotrix | EUR | 58.61 | 61.37 | -9.26 | 58.61 - 59.20 | 209 | 11:57:15 | 04.04.2025 | ||
| KAG-Kurs | EUR | 61.44 | 64.41 | -4.62 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||